债券指数ETF-SPDR Barclays高收益债

97.61

+0.12500.13%

成交量：77.16万

成交额：7,529.98万

市值：78.94亿

市盈率：13.09

高：97.62

开：97.58

低：97.53

收：97.48

52周最高：98.24

52周最低：90.41

股本：8,087.46万

流通股本：8,087.46万

量比：1.31

换手率：0.95%

股息：6.39

股息率：6.54%

每股收益(TTM):7.45

每股收益(LYR):8.57

净资产收益率：8.35%

总资产收益率：3.59%

市净率：1.00

市盈率(LYR):11.39

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.11%

碎股+0.11%

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JNK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNK\",,,,,undefined,":{"symbol":"JNK","market":"US","secType":"STK","nameCN":"债券指数ETF-SPDR Barclays高收益债","latestPrice":97.605,"timestamp":1770910026407,"preClose":97.48,"halted":0,"volume":771628,"delay":0,"changeRate":0.0012823143208863356,"floatShares":80874605,"shares":80874605,"eps":7.454601,"marketStatus":"交易中","change":0.125,"latestTime":"02-12 10:27:15 EST","open":97.58,"high":97.6197,"low":97.53,"amount":75299827.65448001,"amplitude":0.00092,"askPrice":97.61,"askSize":9015,"bidPrice":97.6,"bidSize":3500,"shortable":3,"etf":1,"ttmEps":7.454601,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.48,"sharesOutstanding":81874605,"nav":97.437772,"aum":7977679081.35,"dividendRate":0.065423,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":97.48,"preClose":97.48,"latestTime":"08:47 EST","volume":13,"amount":1267.23467,"timestamp":1770904025840,"change":0,"changeRate":0,"amplitude":0.000054},"postHourTrading":{"tag":"盘后","latestPrice":97.48,"preClose":97.48,"latestTime":"19:47 EST","volume":4148,"amount":404351.76,"timestamp":1770857220582,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.307709,"impliedVol":0.0487,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNK\",,,,,undefined,":{"symbol":"JNK","floatShares":80874605,"roa":"3.59%","roe":"8.35%","lyrEps":8.569856,"volumeRatio":1.307709,"shares":80874605,"dividePrice":6.3856,"high":97.6197,"amplitude":0.00092,"preClose":97.48,"low":97.53,"week52Low":90.405,"pbRate":"1.00","psRate":"14.57","week52High":98.24,"institutionHeld":0,"latestPrice":97.605,"committee":-0.440671,"eps":7.454601,"divideRate":0.065423,"volume":771628,"delay":0,"ttmEps":7.454601,"open":97.58,"prevYearClose":97.21,"prevWeekClose":97.4,"prevMonthClose":97.82,"prevQuarterClose":97.21,"fiveDayClose":97.06,"twentyDayClose":97.74,"sixtyDayClose":96.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNK\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"JNK","amount":0.560093,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-18","symbol":"JNK","amount":0.490548,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-23"},{"date":"2025-12-01","symbol":"JNK","amount":0.527894,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"JNK","amount":0.533377,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"JNK","amount":0.537695,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-09","value":0.18943,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-11","value":0.184017,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-10","value":0.181118,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-09","value":0.187028,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-12","value":0.186922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JNK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00112},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00112}]}}