美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做空彭博天然气ETF-ProShares

28.63

+1.666.15%

盘后：28.61-0.0200-0.07%19:59 EST

成交量：289.07万

成交额：8,204.76万

市值：7,397.13万

市盈率：- -

高：29.02

开：28.42

低：28.14

收：26.97

52周最高：49.47

52周最低：13.44

股本：258.37万

流通股本：233.37万

量比：1.18

换手率：123.87%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.36%

资金流向

资金流入：

资金流出：

新闻资讯

美国能源部长赖特：美国是全球最大的石油和天然气生产国及出口国。在美国总统特朗普的推动下，这一地位还将继续巩固。美国能源部

伊朗国家天然气公司称今年的供应将“非常困难”

美国至11月13日当周天然气钻井总数 127口，前值131口。

【A股午盘】三大指数早盘表现分化沪指半日涨0.22% 石油天然气、煤炭等板块涨幅居前

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KOLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":28.63,"timestamp":1794603600000,"preClose":26.97,"halted":0,"volume":2890672,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.63,"latestTime":"19:59 EST","volume":16584,"amount":475046.8135,"timestamp":1794617962011,"change":-0.02,"changeRate":-0.000699,"amplitude":0.006067},"delay":0,"changeRate":0.06154987022617724,"floatShares":2333712,"shares":2583700,"eps":0,"marketStatus":"休市中","change":1.66,"latestTime":"11-13 16:00:00 EST","open":28.42,"high":29.015,"low":28.14,"amount":82047591.05904,"amplitude":0.032443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.97,"sharesOutstanding":12933712,"nav":28.844,"aum":83177059.23,"bidAskSpread":0.000503,"preHourTrading":{"tag":"盘前","latestPrice":28.4335,"preClose":26.97,"latestTime":"09:28 EST","volume":278874,"amount":7728794.90946,"timestamp":1794580108546,"change":1.4635,"changeRate":0.054264,"amplitude":0.052651},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.63,"latestTime":"19:59 EST","volume":16584,"amount":475046.8135,"timestamp":1794617962011,"change":-0.02,"changeRate":-0.000699,"amplitude":0.006067},"volumeRatio":1.1815092400768445,"impliedVol":1.2144,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":2333712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1815092400768445,"shares":2583700,"dividePrice":0,"high":29.015,"amplitude":0.032443,"preClose":26.97,"low":28.14,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":28.63,"eps":0,"divideRate":0,"volume":2890672,"delay":0,"ttmEps":0,"open":28.42,"prevYearClose":35.27,"prevWeekClose":32.25,"prevMonthClose":33.58,"prevQuarterClose":28.24,"fiveDayClose":32.25,"twentyDayClose":27.06,"sixtyDayClose":30.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2683348386","title":"美国能源部长赖特：美国是全球最大的石油和天然气生产国及出口国。在美国总统特朗普的推动下，这一地位还将继续巩固。美国能源部","url":"https://stock-news.laohu8.com/highlight/detail?id=2683348386","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683348386?lang=zh_cn&edition=fundamental","pubTime":"2026-11-15 04:30","pubTimestamp":1794688231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GUSH","PXE","DBE","USL","DRLL","OIH","BNO","ERX","DIG","XLE","IXC","IEO","OILK","KOLD","BOIL","DRIP","FTXN","BK4570","DBC","PXJ","USOI","BK4585","OILT","WTIU","BK4588","USE","FCG","OILU","DUG","VDE","XES","159019","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683263582","title":"伊朗国家天然气公司称今年的供应将“非常困难”","url":"https://stock-news.laohu8.com/highlight/detail?id=2683263582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683263582?lang=zh_cn&edition=fundamental","pubTime":"2026-11-14 19:47","pubTimestamp":1794656869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","DRLL","IXC","PXE","BOIL","XES","BK4585","FTXN","DBE","USE","DIG","DRIP","VDE","KOLD","BK4570","DUG","XOP","FCG","ERX","DBC","BK4588","WTIU","IEO","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683950087","title":"美国至11月13日当周天然气钻井总数 127口，前值131口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683950087","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683950087?lang=zh_cn&edition=fundamental","pubTime":"2026-11-14 02:29","pubTimestamp":1794594569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIU","DUG","DRIP","ERX","KOLD","DBE","IEO","BK4585","BK4570","VDE","PXE","DBC","XOP","USE","DRLL","BK4588","XES","FCG","FTXN","BOIL","DIG","IXC","PXJ","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683683528","title":"【A股午盘】三大指数早盘表现分化 沪指半日涨0.22% 石油天然气、煤炭等板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2683683528","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683683528?lang=zh_cn&edition=fundamental","pubTime":"2026-11-13 11:31","pubTimestamp":1794540670,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数早盘表现分化，截至午间收盘，沪指涨0.22%，深成指跌0.56%，创业板指跌1.47%。盘面上看，石油天然气、煤炭、农业等板块涨幅居前；通信设备、冰雪旅游、生物科技等板块跌幅居前。国元国际表示，投资策略方面，建议把握三条投资主线：一是券商。交易活跃度的提升，配合两融业务的增加，可以增强券商盈利能力；二是科技板块中现金流相对较优的个股。护盘式回购有利于托底股价，同时盈利能力支撑现金流恢复；三是高股息的红利板块。在利率中枢处于低位的环境下，股债利差仍具吸引力，尤其是回购注销对每股收益的增厚，会进一步强化这类资产的红利属性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","000688.SH","ERX","BNO","FTXN","03188","IEO","DBE","02823","515890","512510","BOIL","OILK","DRLL","XES","510880","MNGmain","GUSH","USL","DIG","USE","QGmain","159019","000001.SH","399001","PXE","DBC","PXJ","OILT","XOP","DRIP","OIH","NGmain","DGAZ","VDE","IXC","399300","159982","510300","512880","UGAZ","DUG","399006","XLE","KOLD","FCG","WTIU","161032","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003569},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003543}]}}