美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国海外互联网ETF-KraneShares

26.91

-0.7200-2.61%

盘后：26.910.0007+0.00%19:59 EDT

成交量：6,076.62万

成交额：16.32亿

市值：68.79亿

市盈率：- -

高：27.14

开：26.46

低：26.41

收：27.63

52周最高：43.37

52周最低：26.41

股本：2.56亿

流通股本：2.56亿

量比：1.72

换手率：23.77%

股息：2.10

股息率：7.79%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

美股芯片股深夜大涨，热门中概股普跌，美联储加息概率升至70%

21世纪经济报道

iShares MSCI中国ETF下跌1.1%，iShares中国大盘股ETF下挫1.2%，KraneShares CSI中国互联网ETF重跌2.2%

三大中国主题ETF集体下挫：iShares MSCI中国ETF跌1.6%，iShares中国大盘ETF跌2%，KraneShares CSI中国互联网ETF重挫4.3%

异动解读｜中国海外互联网ETF-KraneShares盘前下跌6.37%，阿里巴巴财报暴露盈利困局拖累中概板块

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KWEB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"中国海外互联网ETF-KraneShares","latestPrice":26.91,"timestamp":1779480000000,"preClose":27.63,"halted":0,"volume":60766183,"hourTrading":{"tag":"盘后","latestPrice":26.9107,"preClose":26.91,"latestTime":"19:59 EDT","volume":189705,"amount":5106095.1952,"timestamp":1779494382157,"change":0.0007,"changeRate":0.000026,"amplitude":0.00631},"delay":0,"changeRate":-0.026058631921824064,"floatShares":255629903,"shares":255629903,"eps":0,"marketStatus":"休市中","change":-0.72,"latestTime":"05-22 16:00:00 EDT","open":26.46,"high":27.135,"low":26.41,"amount":1631915828.6134138,"amplitude":0.02624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.63,"sharesOutstanding":219300000,"nav":27.43,"aum":6949813742.32,"dividendRate":0.077871,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":27.63,"latestTime":"09:29 EDT","volume":1969334,"amount":52221544.546242,"timestamp":1779456599999,"change":-1.18,"changeRate":-0.042707,"amplitude":0.071987},"postHourTrading":{"tag":"盘后","latestPrice":26.9107,"preClose":26.91,"latestTime":"19:59 EDT","volume":189705,"amount":5106095.1952,"timestamp":1779494382157,"change":0.0007,"changeRate":0.000026,"amplitude":0.00631},"volumeRatio":1.7230527355267333,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":true,"expireDate":1781755200000,"strike":"33.0","timestamp":1779459823949,"price":0.05,"volume":7000,"amount":35000,"type":"+"},{"symbol":"KWEB","call":true,"expireDate":1789704000000,"strike":"36.0","timestamp":1779457513097,"price":0.28,"volume":5775,"amount":161700,"type":"-"}]},"impliedVol":0.266,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":255629903,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7230527355267333,"shares":255629903,"dividePrice":2.0955,"high":27.135,"amplitude":0.02624,"preClose":27.63,"low":26.41,"week52Low":26.41,"pbRate":"--","week52High":43.365,"institutionHeld":0,"latestPrice":26.91,"eps":0,"divideRate":0.077871,"volume":60766183,"delay":0,"ttmEps":0,"open":26.46,"prevYearClose":34.05,"prevWeekClose":28.17,"prevMonthClose":28.77,"prevQuarterClose":28.43,"fiveDayClose":28.17,"twentyDayClose":28.83,"sixtyDayClose":31.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KWEB","amount":2.096231,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":2.580389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637956340","title":"美股芯片股深夜大涨，热门中概股普跌，美联储加息概率升至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637956340","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637956340?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 07:30","pubTimestamp":1779492600,"startTime":"0","endTime":"0","summary":"当地时间5月22日，美股三大指数集体上涨，道指涨0.58%，报50579.70点，刷新历史新高；标普500指数涨0.37%，纳指涨0.19%。科技股多数上涨，芯片股、量子计算、AI应用软件股走强，中概股下挫，国际原油震荡走高。本周内，标普累涨0.88%，连涨第八周；道指累涨2.13%，纳指累涨0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605233747193530.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605233747193530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FAZ","TLT","US5Y.BOND","YANG","BND","SSG","SMH","TLTW","BOXX","TLH","CNQQ","JPST","UBT","IEF","CHAT","TMF","GBIL","BIL","SHV","CHAU","CQQQ","GOLY","KBE","USD","ZROZ","YINN","TBIL","US10Y.BOND","SOXY","FTXL","SOXS","GOVT","MUB","EDV","TEKX","US2Y.BOND","SCHO","CHPS","BOND","PSI","IEI","KWEB","AGG","UUP","NGHT","159813","SHY","US7Y.BOND","SOXX","FXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199481237","title":"iShares MSCI中国ETF下跌1.1%，iShares中国大盘股ETF下挫1.2%，KraneShares CSI中国互联网ETF重跌2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199481237","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199481237?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:39","pubTimestamp":1779457153,"startTime":"0","endTime":"0","summary":"追踪中国股市的交易所交易基金（ETF）周三普遍承压，主要产品全线走低。其中，iShares MSCI中国ETF（MCHI）下跌1.1%，iShares中国大盘股ETF（FXI）下挫1.2%，而专注于互联网板块的KraneShares CSI中国互联网ETF（KWEB）跌幅更为显著，重跌2.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82843","CWEB","XPP","BK4585","KWEB","FXP","BK4504","02823","FLCH","BK4588","MCHI","ASHS","02822","ASHR","YANG","YXI","02843","LU0963586101.USD","FXI","CHAU","82823","82822","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129349700","title":"三大中国主题ETF集体下挫：iShares MSCI中国ETF跌1.6%，iShares中国大盘ETF跌2%，KraneShares CSI中国互联网ETF重挫4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129349700","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129349700?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 19:13","pubTimestamp":1779448427,"startTime":"0","endTime":"0","summary":"追踪中国市场的交易所交易基金周二普遍遭遇抛售，其中互联网板块跌幅尤为显著。iShares MSCI中国ETF下跌1.6%，iShares中国大盘ETF回落2%，而专注于互联网领域的KraneShares CSI中国互联网ETF则大幅下挫4.3%。涵盖更广泛中国公司的iShares MSCI中国ETF和聚焦大型蓝筹的iShares中国大盘 ETF跌幅相对温和。然而，高度集中于互联网科技公司的KraneShares CSI中国互联网 ETF 则承受了更沉重的卖压，凸显出该板块在当前市场环境下的脆弱性。此番下跌延续了近期中国相关资产的波动格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXP","ASHR","MCHI","BK4588","02822","CWEB","82822","YANG","02823","FXI","82823","CHAU","XPP","YXI","YINN","82843","KWEB","FLCH","LU0963586101.USD","ASHS","BK4585","02843","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194983049","title":"异动解读｜中国海外互联网ETF-KraneShares盘前下跌6.37%，阿里巴巴财报暴露盈利困局拖累中概板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1194983049","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194983049?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 16:59","pubTimestamp":1779440360,"startTime":"0","endTime":"0","summary":"5月22日，中国海外互联网ETF-KraneShares盘前下跌6.37%，报25.87美元/股，成交额854.21万美元。阿里全年营收达10236.7亿元，同比仅增3%，而经营利润暴跌64%至501.5亿元，非公认会计准则净利润同比下滑62%。第四季度更录得8.48亿元经营亏损，国内电商业务经调整EBITA同比暴跌44%，昔日核心现金牛业务盈利能力近乎腰斩。即时零售激烈竞争、AI重投入难变现、多板块持续亏损等压力叠加，市场对中国互联网龙头盈利修复预期持续走弱，拖累中概互联网板块整体承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}