美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares S&P Global Consumer Stap

69.92

+0.82001.19%

盘后：69.920.00000.00%16:10 EDT

成交量：12.48万

成交额：871.93万

市值：10.98亿

市盈率：24.25

高：69.97

开：69.29

低：69.29

收：69.10

52周最高：73.65

52周最低：63.15

股本：1,570.00万

流通股本：1,570.00万

量比：1.73

换手率：0.79%

股息：1.60

股息率：2.29%

每股收益(TTM):2.88

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纽元/美元(NZDUSD)8月13日下跌0.56%：汇率波动背后发生了什么？

TradingKey中文

食品饮料板块再度活跃皇氏集团4连板

【券商聚焦】中信证券：有限通航情景下全球通胀压力仍在，但极端风险可控

安姆科2026财年第四季度业绩：尽管有机销售疲软，贝里协同效应仍提振利润

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":69.92,"timestamp":1787601600000,"preClose":69.1,"halted":0,"volume":124797,"hourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.92,"latestTime":"16:10 EDT","volume":15,"amount":1048.8,"timestamp":1787602205299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011866859623733827,"floatShares":15700000,"shares":15700000,"eps":2.88333,"marketStatus":"盘后交易","change":0.82,"latestTime":"08-24 17:50:09 EDT","open":69.29,"high":69.97,"low":69.29,"amount":8719288,"amplitude":0.009841,"askPrice":75.98,"askSize":100,"bidPrice":63.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.1,"sharesOutstanding":14450000,"nav":69.010826,"aum":1083469968.2,"dividendRate":0.022928,"bidAskSpread":0.000747,"postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.92,"latestTime":"16:10 EDT","volume":15,"amount":1048.8,"timestamp":1787602205299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.73372,"impliedVol":0.0288,"impliedVolPercentile":0.975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.73372,"shares":15700000,"dividePrice":1.6031,"high":69.97,"amplitude":0.009841,"preClose":69.1,"low":69.29,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":69.92,"eps":2.88333,"divideRate":0.022928,"volume":124797,"delay":0,"ttmEps":2.88333,"open":69.29,"prevYearClose":64.65,"prevWeekClose":69.1,"prevMonthClose":69.19,"prevQuarterClose":67.53,"fiveDayClose":68.25,"twentyDayClose":68.61,"sixtyDayClose":68.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659392211","title":"纽元/美元(NZDUSD)8月13日下跌0.56%：汇率波动背后发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659392211","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659392211?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 14:35","pubTimestamp":1786602950,"startTime":"0","endTime":"0","summary":"• 受新西兰联储鸽派政策预期影响，新西兰元走低。\n• 第三季度两年期通胀预期放缓至2.34%。\n• 在具韧性的经济指标和避险需求的支撑下，美元维持坚挺。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262101573-market-movers-nzdusd-20260813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKX","EBIZ","PQIN","ISCF","PICB","RPHS","IQSI","SEIE","FIVA","PIEL","PIEQ","DISV","IDEC","PRXI","IQLT","DLS","DIVD","EMSC","KXI","EXI","JIDE","DSCF","IFEB","JHID","DIVS","GWX","IBUF","IGGY","EXUS","BWZ","FFOX","BUFY","YSEP","AVSD","BKCI","IDV","PPIE","IDVO","TOLL","DFSI","BBIN","UUP","IQDF","JPIB","FDTS","RSIT","TINS","ISHP","ICPY","DYNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659890182","title":"食品饮料板块再度活跃 皇氏集团4连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2659890182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659890182?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 09:43","pubTimestamp":1786585433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","XLPX","TRUO","UGE","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659181746","title":"【券商聚焦】中信证券：有限通航情景下全球通胀压力仍在，但极端风险可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2659181746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659181746?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 08:59","pubTimestamp":1786582779,"startTime":"0","endTime":"0","summary":"究其原因，一来该协议本质是伊朗对美施压工具，但其强硬态度将直接危及特朗普的政治遗产，因而双方谈判难有进展。在有限通航情景下，全球通胀压力仍在，但极端风险可控。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPIB","06030","LU1997244956.HKD","FLSP","FIRS","MOTI","BK0188","BCI","BK1564","BK0028","LU1781817850.SGD","FTGC","GUNR","EDGH","AVGE","LENS","159230","RW","BK1521","COMT","LU1064130708.USD","LU0405327494.USD","LU1580142542.USD","RJI","SFTX","CCRV","BK4550","BK0183","LU1064131003.USD","LU1720050803.USD","TURF","RGLO","AAVM","JGLO","BK1516","NRES","LU1794554557.SGD","RLY","600030","ACWI","LU1997245094.SGD","KCE","LU1655091616.SGD","XRLX","BK1147","ACOM","HCOM","LU2148510915.USD","KXI","LU0405327148.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658097623","title":"安姆科2026财年第四季度业绩：尽管有机销售疲软，贝里协同效应仍提振利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2658097623","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658097623?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 18:04","pubTimestamp":1786529084,"startTime":"0","endTime":"0","summary":"安姆科（Amcor）2026财年第四季度净销售额增长26%至64.0亿美元；GAAP稀释每股收益从亏损0.10美元改善至0.83美元，调整后每股收益增长23%至1.23美元。对Berry的收购、原材料成本传导以及约1亿美元的季度协同效应推动了报告增长，尽管有机销售额下降了1%。调整后EBITDA增长32%至10.5亿美元，自由现金流增长48%至14.0亿美元。刚性包装业务录得更大的利润率增幅，同时安姆科预计截至2026年12月31日的六个月过渡期内，调整后每股收益为1.80美元至1.90美元。","market":"us","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262098768-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIT","TRUO","IYM","KXI","RSPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}