美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares S&P Global Consumer Stap

69.23

+0.48000.70%

盘后：69.230.00000.00%16:10 EDT

成交量：4.74万

成交额：327.74万

市值：10.00亿

市盈率：24.01

高：69.37

开：69.32

低：69.00

收：68.75

52周最高：73.65

52周最低：60.24

股本：1,445.00万

流通股本：1,445.00万

量比：0.49

换手率：0.33%

股息：1.49

股息率：2.15%

每股收益(TTM):2.88

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

iShares S&P Global Consumer Stap

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf

邮编：

94105-2618

电话：

传真：

- -

简介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KXI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":69.23,"timestamp":1773691200000,"preClose":68.75,"halted":0,"volume":47375,"hourTrading":{"tag":"盘后","latestPrice":69.23,"preClose":69.23,"latestTime":"16:10 EDT","volume":11,"amount":761.5300000000001,"timestamp":1773691804825,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00698181818181824,"floatShares":14450000,"shares":14450000,"eps":2.88333,"marketStatus":"盘后交易","change":0.48,"latestTime":"03-16 19:31:11 EDT","open":69.32,"high":69.37,"low":69,"amount":3277402.995904,"amplitude":0.005382,"askPrice":76.03,"askSize":100,"bidPrice":59.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.75,"sharesOutstanding":14450000,"nav":68.735113,"aum":993222382.85,"dividendRate":0.02145,"bidAskSpread":0.001059,"preHourTrading":{"tag":"盘前","latestPrice":69.607,"preClose":68.75,"latestTime":"08:00 EDT","volume":1,"amount":69.607,"timestamp":1773662403843,"change":0.857,"changeRate":0.012465,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.23,"preClose":69.23,"latestTime":"16:10 EDT","volume":11,"amount":761.5300000000001,"timestamp":1773691804825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.494708,"impliedVol":0.0288,"impliedVolPercentile":0.4834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":14450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.494708,"shares":14450000,"dividePrice":1.485,"high":69.37,"amplitude":0.005382,"preClose":68.75,"low":69,"week52Low":60.24,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":69.23,"eps":2.88333,"divideRate":0.02145,"volume":47375,"delay":0,"ttmEps":2.88333,"open":69.32,"prevYearClose":64.65,"prevWeekClose":68.75,"prevMonthClose":73.56,"prevQuarterClose":64.65,"fiveDayClose":69.73,"twentyDayClose":73.27,"sixtyDayClose":65.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"KXI","amount":1.156824,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares S&P Global Consumer Stap","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.109291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29102231,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.048},{"period":"3month","weight":0.0437},{"period":"6month","weight":0.0475},{"period":"1year","weight":0.0984},{"period":"ytd","weight":0.0634}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.003417},{"month":2,"riseRate":0.55,"avgChangeRate":0.003651},{"month":3,"riseRate":0.75,"avgChangeRate":0.017862},{"month":4,"riseRate":0.789474,"avgChangeRate":0.019732},{"month":5,"riseRate":0.631579,"avgChangeRate":0.000224},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.01356},{"month":7,"riseRate":0.736842,"avgChangeRate":0.020261},{"month":8,"riseRate":0.526316,"avgChangeRate":0.001219},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003407},{"month":10,"riseRate":0.5,"avgChangeRate":0.003093},{"month":11,"riseRate":0.75,"avgChangeRate":0.0166},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003068}],"exchange":"ARCA","name":"iShares S&P Global Consumer Stap","nameEN":"iShares Global Consumer Staples ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":null}}