美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares S&P Global Consumer Stap

70.74

-0.3700-0.52%

成交量：4.88万

成交额：345.25万

市值：10.15亿

市盈率：24.53

高：70.90

开：70.71

低：70.66

收：71.11

52周最高：73.65

52周最低：60.24

股本：1,435.00万

流通股本：1,435.00万

量比：1.74

换手率：0.34%

股息：1.49

股息率：2.10%

每股收益(TTM):2.88

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KXI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":70.74,"timestamp":1772641674142,"preClose":71.11,"halted":0,"volume":48776,"delay":0,"changeRate":-0.005203206300098503,"floatShares":14350000,"shares":14350000,"eps":2.88333,"marketStatus":"交易中","change":-0.37,"latestTime":"03-04 11:28:12 EST","open":70.71,"high":70.9,"low":70.66,"amount":3452452.10128,"amplitude":0.003375,"askPrice":70.8,"askSize":202,"bidPrice":70.65,"bidSize":200,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.11,"sharesOutstanding":14350000,"nav":72.213162,"aum":1036258874.7,"dividendRate":0.021009,"bidAskSpread":0.000751,"preHourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":71.11,"latestTime":"08:00 EST","volume":400,"amount":28864,"timestamp":1772629208899,"change":1.05,"changeRate":0.014766,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71.11,"preClose":71.11,"latestTime":"19:02 EST","volume":16,"amount":1137.74,"timestamp":1772582572018,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.742872,"impliedVol":0.0288,"impliedVolPercentile":0.4591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":14350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.742872,"shares":14350000,"dividePrice":1.4862,"high":70.9,"amplitude":0.003375,"preClose":71.11,"low":70.66,"week52Low":60.24,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":70.74,"committee":-0.004975,"eps":2.88333,"divideRate":0.021009,"volume":48776,"delay":0,"ttmEps":2.88333,"open":70.71,"prevYearClose":64.65,"prevWeekClose":73.56,"prevMonthClose":73.56,"prevQuarterClose":64.65,"fiveDayClose":72.98,"twentyDayClose":69.82,"sixtyDayClose":65.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"KXI","amount":1.156824,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares S&P Global Consumer Stap","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.109291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}