Lianhe Sowell International Group Ltd

0.1785

-0.4092-69.63%

成交量：807.04万

成交额：160.60万

市值：928.20万

市盈率：2.86

高：0.5674

开：0.5500

低：0.1350

收：0.5877

52周最高：8.18

52周最低：0.1350

股本：5,200.00万

流通股本：1,778.50万

量比：8.58

换手率：45.38%

股息：- -

股息率：- -

每股收益(TTM):0.0625

每股收益(LYR):0.0625

净资产收益率：32.64%

总资产收益率：7.72%

市净率：0.80

市盈率(LYR):2.86

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHSW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LHSW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":0.1785,"timestamp":1770754711539,"preClose":0.5877,"halted":0,"volume":8070401,"delay":0,"changeRate":-0.6962736089841756,"floatShares":17784998,"shares":52000000,"eps":0.062493,"marketStatus":"交易中","change":-0.4092,"latestTime":"02-10 15:18:40 EST","open":0.55,"high":0.5674,"low":0.135,"amount":1606040.3858197902,"amplitude":0.73575,"askPrice":0.1907,"askSize":100,"bidPrice":0.1779,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":0.062493,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":0.5877,"preHourTrading":{"tag":"盘前","latestPrice":0.5684,"preClose":0.5877,"latestTime":"09:03 EST","volume":8654,"amount":5182.6755002,"timestamp":1770732238758,"change":-0.0193,"changeRate":-0.03284,"amplitude":0.138846},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.5877,"latestTime":"19:13 EST","volume":9202,"amount":5459.6902,"timestamp":1770682390247,"change":0.0423,"changeRate":0.071975,"amplitude":0.071975},"volumeRatio":8.579177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":17784998,"roa":"7.72%","roe":"32.64%","lyrEps":0.062493,"volumeRatio":8.579177,"shares":52000000,"dividePrice":0,"high":0.5674,"amplitude":0.73575,"preClose":0.5877,"low":0.135,"week52Low":0.135,"pbRate":"0.80","psRate":"0.25","week52High":8.18,"institutionHeld":0,"latestPrice":0.1785,"committee":0.944444,"eps":0.062493,"divideRate":0,"volume":8070401,"delay":0,"ttmEps":0.062493,"open":0.55,"prevYearClose":0.5106,"prevWeekClose":0.5845,"prevMonthClose":0.61,"prevQuarterClose":0.5106,"fiveDayClose":0.7047,"twentyDayClose":0.812,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2026-02-09","current":2.85632,"percent":0.014218,"low":8.497303,"twenty":16.024056,"median":35.77987,"eighty":54.019778,"high":83.490438,"avg":37.571924,"sd":18.254406,"marketCap":30394000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000},{"date":"2025-08-08","current":54.823295,"twenty":39.757351,"median":51.893806,"eighty":65.495005,"marketCap":136240000},{"date":"2025-08-15","current":47.918071,"twenty":39.966601,"median":50.429061,"eighty":64.867258,"marketCap":119080000},{"date":"2025-08-22","current":39.607484,"twenty":38.292607,"median":49.801314,"eighty":64.762633,"marketCap":123760000},{"date":"2025-08-29","current":39.37117,"twenty":38.292607,"median":49.592065,"eighty":64.658008,"marketCap":123021600},{"date":"2025-09-05","current":34.781362,"twenty":37.277632,"median":48.964317,"eighty":64.658008,"marketCap":108680000},{"date":"2025-09-12","current":37.277632,"twenty":36.571441,"median":48.545818,"eighty":63.98841,"marketCap":116480000},{"date":"2025-09-19","current":42.769426,"twenty":36.409364,"median":48.12732,"eighty":63.653612,"marketCap":133640000},{"date":"2025-09-26","current":36.61196,"twenty":36.571441,"median":47.840018,"eighty":63.444363,"marketCap":114400000},{"date":"2025-10-03","current":35.114198,"twenty":35.907165,"median":46.244077,"eighty":62.900315,"marketCap":109720000},{"date":"2025-10-10","current":35.77987,"twenty":35.746586,"median":45.930203,"eighty":62.774765,"marketCap":111800000},{"date":"2025-10-17","current":31.61942,"twenty":35.280616,"median":45.40708,"eighty":62.607366,"marketCap":98800000},{"date":"2025-10-24","current":34.448526,"twenty":35.114198,"median":44.256209,"eighty":62.063318,"marketCap":107640000},{"date":"2025-10-31","current":30.121658,"twenty":35.114198,"median":42.769426,"eighty":61.770369,"marketCap":94120000},{"date":"2025-11-07","current":32.45151,"twenty":34.748078,"median":40.871212,"eighty":61.226321,"marketCap":101400000},{"date":"2025-11-14","current":29.622404,"twenty":34.448526,"median":40.605992,"eighty":60.765973,"marketCap":92560000},{"date":"2025-11-21","current":30.121658,"twenty":34.265466,"median":39.839682,"eighty":60.682273,"marketCap":94120000},{"date":"2025-11-28","current":23.464938,"twenty":33.111011,"median":39.524275,"eighty":58.92458,"marketCap":73320000},{"date":"2025-12-05","current":14.356881,"twenty":32.45151,"median":39.37117,"eighty":57.494152,"marketCap":44860400},{"date":"2025-12-12","current":15.157351,"twenty":31.347063,"median":39.10823,"eighty":57.203714,"marketCap":47361600},{"date":"2025-12-19","current":10.740618,"twenty":30.2256,"median":38.27614,"eighty":56.748388,"marketCap":33560800},{"date":"2025-12-26","current":10.307931,"twenty":30.121658,"median":37.44405,"eighty":56.496452,"marketCap":32208800},{"date":"2026-01-02","current":8.497303,"twenty":29.622404,"median":37.111214,"eighty":56.202666,"marketCap":26551200},{"date":"2026-01-09","current":12.449731,"twenty":28.583443,"median":36.61196,"eighty":54.990694,"marketCap":38901200},{"date":"2026-01-16","current":12.997246,"twenty":27.883174,"median":36.409364,"eighty":54.823295,"marketCap":40612000},{"date":"2026-01-23","current":13.216918,"twenty":26.156152,"median":36.279124,"eighty":54.823295,"marketCap":41298400},{"date":"2026-01-30","current":10.321244,"twenty":23.464938,"median":36.134163,"eighty":54.195547,"marketCap":32250400},{"date":"2026-02-06","current":10.334558,"twenty":16.808218,"median":35.77987,"eighty":54.185085,"marketCap":32292000},{"date":"2026-02-09","current":9.727132,"twenty":16.024056,"median":35.77987,"eighty":54.019778,"marketCap":30394000}],"updateTime":1770754720874}}}