美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lumen Technologies

6.48

+0.05000.78%

盘前：6.46-0.0200-0.31%04:30 EDT

成交量：1,421.07万

成交额：9,333.90万

市值：66.46亿

市盈率：-3.70

高：6.73

开：6.54

低：6.47

收：6.43

52周最高：11.95

52周最低：3.37

股本：10.26亿

流通股本：9.45亿

量比：0.65

换手率：1.50%

股息：- -

股息率：- -

每股收益(TTM):-1.7500

每股收益(LYR):-1.7500

净资产收益率：-78.94%

总资产收益率：-0.75%

市净率：-5.05

市盈率(LYR):-3.70

数据加载中...

总览公司新闻公告

概念

淡马锡持仓+0.00%

元宇宙及AR概念+1.63%

资金流向

资金流入：

资金流出：

新闻

谷歌联手FBI打击NetNut代理网络，削减数百万台受控设备

环球市场播报

异动解读｜Lumen Technologies盘中下跌5.03%，报6.79美元

异动解读｜Lumen Technologies盘中下跌5.08%，报7.31美元

Lumen Technologies与Qwest Corporation宣布交换要约及同意征求到期与最终结果

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":6.48,"timestamp":1783368000000,"preClose":6.43,"halted":0,"volume":14210732,"hourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.48,"latestTime":"04:30 EDT","volume":356,"amount":2300.35007,"timestamp":1783413043757,"change":-0.02,"changeRate":-0.003086,"amplitude":0.003086},"delay":0,"changeRate":0.007776049766718618,"floatShares":945013900,"shares":1025643740,"eps":-1.75,"marketStatus":"盘前交易","change":0.05,"latestTime":"07-07 04:59:48 EDT","open":6.54,"high":6.73,"low":6.47,"amount":93339039.3450364,"amplitude":0.040435,"askPrice":6.48,"askSize":235,"bidPrice":6.37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.75,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":6.48,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.48,"latestTime":"04:30 EDT","volume":356,"amount":2300.35007,"timestamp":1783413043757,"change":-0.02,"changeRate":-0.003086,"amplitude":0.003086},"postHourTrading":{"tag":"盘后","latestPrice":6.5103,"preClose":6.48,"latestTime":"19:52 EDT","volume":69676,"amount":452706.529,"timestamp":1783381960660,"change":0.0303,"changeRate":0.004676,"amplitude":0.012346},"volumeRatio":0.6535111155003174,"impliedVol":0.8782,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":945013900,"roa":"-0.75%","roe":"-78.94%","lyrEps":-1.75,"volumeRatio":0.6535111155003174,"shares":1025643740,"dividePrice":0,"high":6.73,"amplitude":0.040435,"preClose":6.43,"low":6.47,"week52Low":3.37,"pbRate":"-5.05","psRate":"0.55","week52High":11.95,"institutionHeld":0.6566,"latestPrice":6.48,"committee":-0.991525,"eps":-1.75,"divideRate":0,"volume":14210732,"delay":0,"ttmEps":-1.75,"open":6.54,"prevYearClose":7.77,"prevWeekClose":6.43,"prevMonthClose":7.68,"prevQuarterClose":7.68,"fiveDayClose":8.08,"twentyDayClose":9.9,"sixtyDayClose":7.09,"dividendPayoutRate":0.5211712803354258,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.10856829277907995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"LUMN","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2026-02-03","symbol":"LUMN","fiscalQuarterEnding":"2025/12","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-10-30","symbol":"LUMN","fiscalQuarterEnding":"2025/09","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-07-31","symbol":"LUMN","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-01","symbol":"LUMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.54,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-12","value":0.54,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.54,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.54,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1773806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2026-07-02","current":-3.702857,"percent":0.373464,"low":-97.693392,"twenty":-13.296356,"median":-2.616647,"eighty":2.620875,"high":6.456627,"avg":-7.031323,"sd":17.799192,"marketCap":7366724150},"quantilePoints":[{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825},{"date":"2025-05-02","current":-11.537365,"twenty":-13.164675,"median":-0.150847,"eighty":5.545868,"marketCap":3611195343},{"date":"2025-05-09","current":-13.635068,"twenty":-13.316586,"median":-0.151428,"eighty":5.517048,"marketCap":4267776314},{"date":"2025-05-16","current":-13.700621,"twenty":-13.634153,"median":-0.153324,"eighty":5.483766,"marketCap":4288294470},{"date":"2025-05-23","current":-12.586217,"twenty":-13.634153,"median":-0.154647,"eighty":5.449701,"marketCap":3939485829},{"date":"2025-05-30","current":-12.782876,"twenty":-13.634153,"median":-0.15596,"eighty":5.44066,"marketCap":4001040295},{"date":"2025-06-06","current":-12.979536,"twenty":-13.634153,"median":-0.157866,"eighty":5.393745,"marketCap":4062594761},{"date":"2025-06-13","current":-13.766175,"twenty":-13.710814,"median":-0.158758,"eighty":5.359972,"marketCap":4308812625},{"date":"2025-06-20","current":-13.045089,"twenty":-13.71591,"median":-0.158968,"eighty":5.333497,"marketCap":4083112916},{"date":"2025-06-27","current":-14.257824,"twenty":-13.807189,"median":-0.160849,"eighty":5.29062,"marketCap":4462698790},{"date":"2025-07-03","current":-15.077239,"twenty":-13.864504,"median":-0.163671,"eighty":5.268412,"marketCap":4719175732},{"date":"2025-07-11","current":-14.782249,"twenty":-13.900951,"median":-0.167672,"eighty":5.225999,"marketCap":4626844033},{"date":"2025-07-18","current":-14.38893,"twenty":-13.954833,"median":-0.169633,"eighty":5.215347,"marketCap":4503735101},{"date":"2025-07-25","current":-14.454483,"twenty":-14.044192,"median":-0.174958,"eighty":5.199281,"marketCap":4524253256},{"date":"2025-08-01","current":-3.873051,"twenty":-14.064471,"median":-0.289821,"eighty":5.165755,"marketCap":4566327045},{"date":"2025-08-08","current":-3.22029,"twenty":-14.064471,"median":-1.080448,"eighty":5.143725,"marketCap":3796721363},{"date":"2025-08-15","current":-3.777313,"twenty":-14.064471,"median":-1.105004,"eighty":5.106524,"marketCap":4453451545},{"date":"2025-08-22","current":-3.751202,"twenty":-14.064471,"median":-1.129559,"eighty":5.080522,"marketCap":4422667317},{"date":"2025-08-29","current":-4.36915,"twenty":-14.064471,"median":-1.166393,"eighty":5.055001,"marketCap":5151227363},{"date":"2025-09-05","current":-4.325632,"twenty":-14.065574,"median":-1.203226,"eighty":5.011808,"marketCap":5099920317},{"date":"2025-09-12","current":-5.300423,"twenty":-14.064471,"median":-1.221643,"eighty":4.972004,"marketCap":6249198135},{"date":"2025-09-19","current":-5.004504,"twenty":-14.064471,"median":-1.270754,"eighty":4.863309,"marketCap":5900310226},{"date":"2025-09-26","current":-5.178574,"twenty":-14.064471,"median":-1.307588,"eighty":4.573138,"marketCap":6105538408},{"date":"2025-10-03","current":-5.552824,"twenty":-14.064471,"median":-1.381255,"eighty":4.20052,"marketCap":6546778999},{"date":"2025-10-10","current":-5.961887,"twenty":-14.064471,"median":-1.387393,"eighty":3.90886,"marketCap":7029065226},{"date":"2025-10-17","current":-6.109847,"twenty":-14.064471,"median":-1.434606,"eighty":3.778081,"marketCap":7203509181},{"date":"2025-10-24","current":-6.780015,"twenty":-14.064471,"median":-1.448783,"eighty":3.597022,"marketCap":7993637681},{"date":"2025-10-31","current":-6.422698,"twenty":-14.064471,"median":-1.538469,"eighty":3.531052,"marketCap":10610296999},{"date":"2025-11-07","current":-6.792096,"twenty":-14.064471,"median":-1.558877,"eighty":3.459435,"marketCap":11220542515},{"date":"2025-11-14","current":-5.0413,"twenty":-14.064471,"median":-1.597687,"eighty":3.232753,"marketCap":8328227168},{"date":"2025-11-21","current":-4.643956,"twenty":-14.064471,"median":-1.620672,"eighty":3.079783,"marketCap":7671815175},{"date":"2025-11-28","current":-5.022674,"twenty":-14.064471,"median":-1.668297,"eighty":2.9982,"marketCap":8297457856},{"date":"2025-12-05","current":-5.451061,"twenty":-14.064471,"median":-1.701181,"eighty":2.967606,"marketCap":9005152037},{"date":"2025-12-12","current":-5.364142,"twenty":-14.064471,"median":-1.953448,"eighty":2.881943,"marketCap":8861561913},{"date":"2025-12-19","current":-4.867462,"twenty":-14.064471,"median":-2.134562,"eighty":2.826874,"marketCap":8041046921},{"date":"2025-12-26","current":-4.824002,"twenty":-14.064471,"median":-2.302739,"eighty":2.789142,"marketCap":7969251859},{"date":"2026-01-02","current":-4.824002,"twenty":-14.064471,"median":-2.34809,"eighty":2.771805,"marketCap":7969251859},{"date":"2026-01-09","current":-5.072342,"twenty":-14.064471,"median":-2.394961,"eighty":2.751409,"marketCap":8379509355},{"date":"2026-01-16","current":-5.37035,"twenty":-14.064471,"median":-2.523959,"eighty":2.702459,"marketCap":8871818351},{"date":"2026-01-23","current":-5.53798,"twenty":-14.064471,"median":-2.543837,"eighty":2.69736,"marketCap":9148742160},{"date":"2026-01-30","current":-5.544188,"twenty":-14.064471,"median":-2.566738,"eighty":2.674924,"marketCap":9158998598},{"date":"2026-02-06","current":-3.674388,"twenty":-14.064471,"median":-2.604764,"eighty":2.638212,"marketCap":6389760500},{"date":"2026-02-13","current":-4.718315,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":8205149920},{"date":"2026-02-20","current":-4.736009,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":8235919232},{"date":"2026-02-27","current":-4.146959,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":7211562047},{"date":"2026-03-06","current":-4.023257,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":6996444429},{"date":"2026-03-13","current":-3.793525,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":6596940281},{"date":"2026-03-20","current":-3.982023,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":6924738556},{"date":"2026-03-27","current":-3.982023,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":6924738556},{"date":"2026-04-02","current":-4.164631,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":7242293135},{"date":"2026-04-10","current":-4.406144,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":7662284675},{"date":"2026-04-17","current":-5.012873,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":8717385372},{"date":"2026-04-24","current":-5.307401,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":9229570177},{"date":"2026-05-01","current":-5.235484,"twenty":-14.064471,"median":-2.623777,"eighty":2.620875,"marketCap":9104507386},{"date":"2026-05-08","current":-5.015208,"twenty":-14.054375,"median":-2.623777,"eighty":2.620875,"marketCap":8716431652},{"date":"2026-05-15","current":-6.129699,"twenty":-14.029633,"median":-2.623777,"eighty":2.620875,"marketCap":10653416463},{"date":"2026-05-22","current":-5.596166,"twenty":-13.915131,"median":-2.623777,"eighty":2.620875,"marketCap":9726136500},{"date":"2026-05-29","current":-6.343112,"twenty":-13.880714,"median":-2.616647,"eighty":2.620875,"marketCap":11024328449},{"date":"2026-06-05","current":-5.868861,"twenty":-13.850425,"median":-2.623777,"eighty":2.620875,"marketCap":10200079593},{"date":"2026-06-12","current":-5.032993,"twenty":-13.750146,"median":-2.623777,"eighty":2.620875,"marketCap":8747340984},{"date":"2026-06-18","current":-4.801795,"twenty":-13.634458,"median":-2.623777,"eighty":2.620875,"marketCap":8345519667},{"date":"2026-06-26","current":-4.932214,"twenty":-13.46463,"median":-2.616647,"eighty":2.620875,"marketCap":8572188102},{"date":"2026-07-02","current":-4.238621,"twenty":-13.296356,"median":-2.616647,"eighty":2.620875,"marketCap":7366724150}],"updateTime":1783389200192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648680825","title":"谷歌联手FBI打击NetNut代理网络，削减数百万台受控设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2648680825","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648680825?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 03:07","pubTimestamp":1783019220,"startTime":"0","endTime":"0","summary":"谷歌近日宣布，已联合美国联邦调查局及Lumen Technologies等合作伙伴，对NetNut住宅代理网络展开大规模打击行动，大幅削减了该网络可用的受感染设备池。NetNut也被称为Popa，是一个庞大的住宅代理网络，通过全球至少200万台联网设备来路由他人网络流量。谷歌表示，这些协调行动已对NetNut的代理网络及其业务运营造成严重削弱，使该代理运营商的可用设备池减少了数百万台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-03/doc-inifnais0712136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z8X17.USD","LU2097344357.USD","BK4527","LU2756315664.SGD","LU2404859741.USD","LU0061475181.USD","LU1629891620.HKD","LU0494093205.USD","LU2168564222.USD","LU0170899867.USD","LU0225283273.USD","LU1267930730.SGD","LU2023250843.SGD","LU0964807845.USD","LU2746668974.SGD","IE0004091025.USD","LU1303367103.USD","SG9999015978.USD","LU1868836757.USD","BK4566","LU0354030511.USD","BK4592","LU1951200564.SGD","IE00B19Z8W00.USD","LU0345770308.USD","LU0823434740.USD","LU0251142724.SGD","LU0096362180.USD","SG9999017495.SGD","LU1839511570.USD","LU0061474705.USD","LU2417539215.USD","LU1003077747.HKD","LU1989764664.SGD","LU0889566641.SGD","LU0477156953.USD","LU0175139822.USD","LU0708995401.HKD","IE00B1BXHZ80.USD","LU2326559502.SGD","LU0154236417.USD","LU0251132253.USD","LU1066051811.HKD","LU2213496289.HKD","LU0661504455.SGD","BK4554","LU1674673691.USD","GB00B4LPDJ14.GBP","LU0320765489.SGD","LU1066051225.USD","LU1084165304.USD","LU0265550359.USD","LU1989764748.USD","LU1935043536.SGD","LU2247934214.USD","GB00B4QBRK32.GBP","LU0109391861.USD","SG9999000418.SGD","LU2089284900.SGD","IE00BQXX3C00.GBP","LU0157215616.USD","LU0128525689.USD","GOOGL","LU0198837287.USD","LU0211326839.USD","LU0265550946.USD","LU2433249047.HKD","IE00BFMHRM44.USD","LU0138981039.USD","LU0444971666.USD","LU2362541273.HKD","LU0097036916.USD","LU0211326755.USD","LU0203347892.USD","LU0106261372.USD","LU1046421795.USD","LU0466842654.USD","LU0994945656.USD","SG9999018857.SGD","LU0976567544.SGD","IE00BLSP4452.SGD","LU0683600562.USD","BK4561","LU2087621335.USD","LU0052756011.USD","LU0029864427.USD","LU0251131958.USD","LU0784385840.USD","LU2065171311.SGD","LU1202635105.USD","LU2264538146.SGD","SGXZ99366536.SGD","GOOW","LU0345774391.USD","LU0143551892.USD","SGXZ51526630.SGD","LU1894683264.USD","LU0310799852.SGD","LU0289739343.SGD","LU2462591350.SGD","LU1435385759.SGD","IE000WAW04H5.SGD","HK0000304805.HKD","GOOP","SG9999014559.SGD","LU0784385170.HKD","LU0048573561.USD","LU2106854487.HKD","LU2362540622.SGD","LU2125154778.USD","LU2065171402.SGD","LU0130517989.USD","LU2750360997.AUD","LU1778281490.HKD","LU1201861165.SGD","LU0320765059.SGD","LU2023250330.USD","LU0316494557.USD","LU0476273544.USD","LU2360106780.USD","IE00BKVL7J92.USD","LU0354030438.USD","LU0511384066.AUD","LU2244417387.USD","LU1923623000.USD","LU0472753341.HKD","LU0211328371.USD","IE00BMPRXN33.USD","LU2063271972.USD","LU1880398554.USD","LU0823421333.USD","LU2462591277.SGD","LU0787776722.HKD","LU1868836591.USD","LU0690374961.EUR","LU1267930227.SGD","SG9999014906.USD","LU1923622614.USD","BK4574","LU2098885051.SGD","LU1400636657.SGD","LU2456880835.USD","LU0056508442.USD","LU1642822529.SGD","IE00BMPRXQ63.HKD","LU1116320737.USD","LU1366333091.USD","BK4581","LU2462157665.USD","LU2125909247.SGD","LU2746668461.USD","LU0943347566.SGD","LU1791710582.SGD","LU2102340556.USD","LU1267930813.SGD","LU0648001328.SGD","IE00BWXC8680.SGD","LU2404859667.USD","LU2430703178.SGD","LU1066051498.USD","LU0690374615.EUR","LU2750360641.GBP","LU1852331112.SGD","LU0353189763.USD","LU2271345857.HKD","IE0034235188.USD","LU1989772840.SGD","LU1699723380.USD","LU0061474960.USD","LU2592432038.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU1244550577.SGD","IE000MB6IJN5.SGD","LU0985320562.USD","IE0002270589.USD","SGXZ31699556.SGD","BK4579","LU1043141123.HKD","LU0323591593.USD","IE00BKDWB100.SGD","LU2065169927.USD","LU0738911758.USD","LU1496350502.SGD","LU0130103400.USD","LU1244550221.USD","LU0080751232.USD","LU0496365809.HKD","LU0477156797.USD","IE00BQXX3F31.USD","LU0444973449.USD","LU0345774631.USD","LU1670628061.USD","BK4534","LU1551013425.SGD","LU2360032135.SGD","LU2860962120.EUR","LU0640476718.USD","LU2168564149.EUR","LU2491050071.SGD","LU0070217475.USD","LU0672654240.SGD","BK4514","IE00BK4W5L77.USD","SG9999014567.USD","LU0127658192.USD","LU1323610961.USD","LU0823421416.USD","LU2168564495.EUR","LU2065170008.USD","LU1935043023.USD","LU0342679015.USD","LU2028103732.USD","LU2168563687.JPY","LU0784384876.USD","LU0096364046.USD","LU1316542783.SGD","LU0820562030.AUD","LU0957791311.USD","IE00BLSP4239.USD","LU0557290698.USD","HK0000819398.USD","IE0034235295.USD","LU0868494708.USD","LU1201861249.SGD","LU1429558221.USD","HK0000914660.USD","LU1868836914.USD","LU1059921491.USD","LU0158827781.USD","HK0000914686.HKD","LU0310800965.SGD","LU2054465674.USD","LU1121112475.USD","LU0314104364.USD","LU1670756490.USD","LU0312595415.SGD","LU1430594728.SGD","LU1989772923.USD","LU2491050154.USD","IE0001KFT4U8.USD","LU0267386448.USD","LU0048584097.USD","LU0128525929.USD","LU1935042991.SGD","LU2403377893.USD","IE0000B7K699.USD","IE00BSNM7G36.USD","LU1791710400.SGD","BK4585","LU0689626769.HKD","IE0034235303.USD","LU1366192091.USD","BK4089","LU1815333072.USD","LU1951198990.SGD","LU0868494617.USD","LU0211331839.USD","LU0256863811.USD","LU0345769631.USD","LU1153585028.USD","LU0149725797.USD","IE000BZT7R73.USD","LU1032955483.USD","LU2999663052.SGD","LU2471134523.USD","LU1974910355.USD","LU2087625088.SGD","LU2491049909.HKD","BK4077","IE00BD6J9T35.USD","LU0345770993.USD","LU2505996681.GBP","LU2430703095.HKD","IE00BHPRN162.USD","LU2357305700.SGD","IE0004086264.USD","LU0158827948.USD","LU1720051108.HKD","LU1221951129.SGD","LU1645745479.HKD","LU1868837136.USD","SG9999014575.USD","LU0011850046.USD","BK4588","LU0553294199.USD","LU1571399168.USD","LU2250418816.HKD","LU2111349929.HKD","LU1221951046.USD","LU0980610538.SGD","LU1119994496.HKD","LU0234572021.USD","LU0314106906.USD","LU1804176565.USD","IE000F7OJYX1.SGD","LU1066053197.SGD","LU0708994859.HKD","LU1894683348.USD","LU0345768740.USD","SG9999014542.SGD","LU1718418525.SGD","LU0689472784.USD","LU2420271590.USD","GOU","LU2237438978.USD","LU0823434583.USD","LU0069063385.USD","LU0276348264.USD","LU1585245621.USD","LU2505996509.AUD","LU0302445910.USD","LU0426412945.USD","LU2125909593.SGD","LU2602419157.SGD","LU0187121727.USD","LU1670627923.USD","IE000SO60NU8.SGD","LU1145028129.USD","LU2023250504.SGD","BK4543","LU0310800379.SGD","LU1551013342.USD","LU1506573853.SGD","LU0942090050.USD","LU0345769128.USD","LU2092937148.SGD","LU1914381329.SGD","SG9999015358.SGD","SG9999015341.SGD","LU1674673428.USD","SG9999015945.SGD","LU0742534661.SGD","LU0289961442.SGD","LU0130102774.USD","LU0949170426.SGD","IE00BJLML261.HKD","LU0070302665.USD","HK0000532082.HKD","LU1267930573.SGD","BK4533","LU2954938101.SGD","LU1232071149.USD","SG9999014914.USD","SGXZ81514606.USD","LU1720051017.SGD","LU2242649171.HKD","IE00BDCRKT87.USD","LU2097344431.USD","LU0348723411.USD","IE00BN8TJ469.HKD","LU0174119429.USD","LU0077335932.USD","LU0124676726.USD","IE00BMPRXR70.SGD","LU2089283258.USD","LU2381873111.SGD","LU1988902786.USD","LU2168564065.EUR","IE00B19Z3581.USD","LU2265009873.SGD","LU2275660780.HKD","GGLS","LU0949170772.SGD","BK4535","LU0094547139.USD","LU2211815571.USD","IE00BDRTCR15.USD","BK4550","LU1400636574.HKD","LU1548497426.USD","SG9999015986.USD","LU1116320901.HKD","LU0211327993.USD","LU0642271901.SGD","LU1803068623.USD","BK4602","LU2077746001.SGD","LU1400636491.USD","LU2362541513.USD","SG9999018865.SGD","LU2756315318.SGD","LU1633808545.USD","HK0000304797.USD","LU1880398471.USD","BK4503","LU0792757196.USD","GOOY","LU0882574139.USD","LU1868837300.USD","BK4612","IE00BJTD4V19.USD","LU0820561818.USD","SG9999014898.SGD","LU0057025933.USD","LU2471134796.USD","GOOX","LU0234570918.USD","IE00BJTD4N35.SGD","LU2430703251.USD","LU0528227936.USD","LU1280957306.USD","LU1496350171.SGD","LU1301847155.USD","GGLL","BK4532","IE00B19Z9505.USD","LU1267930490.SGD","LU0130518102.USD","LU0426417589.USD","LU1935042488.USD","LU0417517546.SGD","IE00BKPKM429.USD","IE00B7SZLL34.SGD","LU1235294995.USD","SG9999014880.SGD","LU2236285917.USD","IE00B1XK9C88.USD","BK4573","BK4538","LU1917777945.USD","IE00BBT3K403.USD","LU0203345920.USD","LU2125154935.USD","LU2471134879.HKD","LU2092627202.USD","LU0006306889.USD","LU0215105999.USD","LUMN","LU1043141396.HKD","LU1823568750.SGD","LU2191332357.HKD","LU0648000940.SGD","IE00BK4W5M84.HKD","LU0107464264.USD","LU0345768153.USD","LU0820561909.HKD","LU0208291251.USD","LU0256863902.USD","LU0210533765.USD","LU0957808578.USD","IE00BYXW3230.USD","LU2023251221.USD","LU1196500208.SGD","LU1261432733.SGD","LU1064131342.USD","BK4598","BK4576","LU1935042215.USD","LU2097829019.USD","SG9999015952.SGD","LU0289960550.SGD","LU1244550494.USD","LU0784383803.USD","LU1815336760.USD","LU2242650005.HKD","IE00B19Z3B42.SGD","LU0545039389.USD","LU2471134952.CNY","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106794943","title":"异动解读｜Lumen Technologies盘中下跌5.03%，报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106794943","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106794943?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 23:53","pubTimestamp":1783007622,"startTime":"0","endTime":"0","summary":"7月2日，Lumen Technologies盘中下跌5.03%，报6.79美元/股，成交额4020.65万美元。Lumen Technologies所在的非传统电信运营商行业中，个股整体表现分化。其中，SpaceX涨0.66%，AST SpaceMobile跌0.16%，铱星通讯跌0.08%，全球星跌0.90%，Bandwidth跌1.43%。Lumen Technologies是一家领先的数字网络服务公司，通过快速、安全地连接人员、数据和应用程序，使企业能够在多云、人工智能优先的市场中推动增长，运营着世界上互联程度最高的通信网络之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164606112","title":"异动解读｜Lumen Technologies盘中下跌5.08%，报7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164606112","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164606112?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 23:10","pubTimestamp":1782918607,"startTime":"0","endTime":"0","summary":"7月1日，Lumen Technologies盘中下跌5.08%，报7.31美元/股，成交额2123.66万美元。Lumen Technologies所在的非传统电信运营商行业中，个股整体表现偏弱。其中，SpaceX跌6.63%，AST SpaceMobile跌3.54%，铱星通讯涨1.61%，Anterix涨0.58%，全球星跌0.05%。Lumen Technologies是一家领先的数字网络服务公司，通过快速、安全地连接人员、数据和应用程序，使企业能够在多云、人工智能优先的市场中推动增长，运营着世界上互联程度最高的通信网络之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190709197","title":"Lumen Technologies与Qwest Corporation宣布交换要约及同意征求到期与最终结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1190709197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190709197?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 20:46","pubTimestamp":1781095575,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc.与Qwest Corporation已正式宣布，其先前发起的交换要约及同意征求已到期，并公布了最终结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LUMN","BK4089","LU0149725797.USD","BK4554","BK4588","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUMN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.000029},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.016272}]}}