美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lumen Technologies

4.23

+0.18504.58%

成交量：141.58万

成交额：587.14万

市值：43.34亿

市盈率：-13.20

高：4.23

开：4.08

低：4.08

收：4.04

数据加载中...

总览公司新闻公告

概念

淡马锡持仓+1.37%

元宇宙及AR概念+1.36%

资金流向

资金流入：

资金流出：

新闻

Lumen Technologies, Inc.盘中异动急速拉升5.08%报4.14美元

Lumen Technologies, Inc.盘中异动股价大涨5.19%

Lumen Technologies, Inc.盘中异动早盘股价大涨5.11%报3.91美元

今日优惠-合并与收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":4.225,"timestamp":1750083532487,"preClose":4.04,"halted":0,"volume":1415754,"delay":0,"floatShares":944961285,"shares":1025907768,"eps":-0.32012,"marketStatus":"交易中","change":0.185,"latestTime":"06-16 10:18:55 EDT","open":4.08,"high":4.225,"low":4.075,"amount":5871402.954891,"amplitude":0.037129,"askPrice":4.23,"askSize":5500,"bidPrice":4.22,"bidSize":1618,"shortable":3,"etf":0,"ttmEps":-0.32012,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":4.04,"dividendRate":0.000237,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.04,"latestTime":"09:29 EDT","volume":28697,"amount":117011.89123319999,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:59 EDT","volume":268067,"amount":1085448.8369,"timestamp":1749859141858},"volumeRatio":1.090464,"impliedVol":0.7113,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":944961285,"roa":"0.91%","roe":"-78.94%","lyrEps":-0.055686,"volumeRatio":1.090464,"shares":1025907768,"dividePrice":0.001,"high":4.225,"amplitude":0.037129,"preClose":4.04,"low":4.075,"week52Low":0.97015,"pbRate":"15.00","psRate":"0.33","week52High":10.33,"institutionHeld":0.646,"latestPrice":4.225,"committee":-0.545378,"eps":-0.32012,"divideRate":0.000237,"volume":1415754,"delay":0,"ttmEps":-0.32012,"open":4.08,"prevYearClose":5.31,"prevWeekClose":4.04,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":4.2,"twentyDayClose":4.1,"sixtyDayClose":4.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUMN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.013654},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.013578}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542339440","title":"Lumen Technologies, Inc.盘中异动 急速拉升5.08%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:29","pubTimestamp":1749486565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时29分，Lumen Technologies, Inc.股票出现波动，股价急速拉升5.08%。Lumen Technologies, Inc.股票所在的电信服务行业中，整体跌幅为0.47%。Lumen Technologies, Inc.公司简介：Lumen Technologies拥有450,000英里的光纤线路，是美国最大的电信运营商之一，为全球企业提供服务。在消费者方面，Lumen在37个州提供宽带和电话服务，拥有450万宽带客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610002925951500c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610002925951500c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","LU0149725797.USD","BK4588","BK4535","BK4585","BK4554","LUMN"],"gpt_icon":0},{"id":"2540706750","title":"Lumen Technologies, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:32","pubTimestamp":1748968336,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时32分，Lumen Technologies, Inc.股票出现波动，股价快速拉升5.19%。Lumen Technologies, Inc.股票所在的电信服务行业中，整体跌幅为0.26%。其相关个股中，Picocela Inc、Fingermotion, Inc.、Lumen Technologies, Inc.涨幅较大，Iqstel Inc.、Iothree Limited、Cable One, Inc.较为活跃，换手率分别为9.72%、2.37%、1.15%，振幅较大的相关个股有Picocela Inc、Fingermotion, Inc.、Iqstel Inc.，振幅分别为15.89%、14.37%、12.78%。Lumen Technologies, Inc.公司简介：Lumen Technologies拥有450,000英里的光纤线路，是美国最大的电信运营商之一，为全球企业提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604003216a6f8e977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604003216a6f8e977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0149725797.USD","BK4585","BK4554","BK4535","LUMN","BK4089"],"gpt_icon":0},{"id":"2538346710","title":"Lumen Technologies, Inc.盘中异动 早盘股价大涨5.11%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:00","pubTimestamp":1748354459,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时00分，Lumen Technologies, Inc.股票出现异动，股价急速拉升5.11%。Lumen Technologies, Inc.股票所在的电信服务行业中，整体涨幅为0.14%。其相关个股中，优克联、Veon Ltd、Picocela Inc涨幅较大，Gogo Inc.、Veon Ltd、Iqstel Inc.较为活跃，换手率分别为0.36%、0.30%、0.26%，振幅较大的相关个股有优克联、Picocela Inc、Veon Ltd，振幅分别为17.24%、11.27%、6.44%。Lumen Technologies, Inc.公司简介：Lumen Technologies拥有450,000英里的光纤线路，是美国最大的电信运营商之一，为全球企业提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722005995046a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722005995046a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4554","LU0149725797.USD","BK4535","LUMN","BK4089","BK4585"],"gpt_icon":0},{"id":"2537944990","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944990","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921242,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购更新：庄信万丰路透5月22日 - 截至格林尼治标准时间周四13:30，报道了以下竞标、兼并、收购和处置情况：** 英国化学品公司庄信万丰<JMAT.L  >表示，已同意将其催化剂技术业务出售给霍尼韦尔国际<HON.O  >，价格为18亿英镑，包括债务在内，这促使其股价上涨了三分之一。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0976567544.SGD","JMAT.UK","LU1621768115.EUR","LU1621767810.EUR","BK4206","BK4598","LU1621767737.EUR","BK4602","LU2384288077.EUR","T","LU0149725797.USD","LU1621768206.USD","BK4585","LU0211326755.USD","IE00BFXG1179.USD","BK4588","BK4507","BK4554","VIGL","LU0683600562.USD","IE00BSNM7G36.USD","LU0496365809.HKD","LU1983299162.USD","LU0787776722.HKD","BK4515","BK4089","BK4534","BK4550","BK4535","BK4115","IE00B1BXHZ80.USD","LU1571399168.USD","LUMN","HON","IE0034235188.USD","LU0211326839.USD","BK5050"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LUMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-04","symbol":"LUMN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-05","symbol":"LUMN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"LUMN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-30","symbol":"LUMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.54,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.54,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.54,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.54,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2025-06-13","current":-13.766175,"percent":0.197874,"low":-97.693392,"twenty":-13.710814,"median":-0.158758,"eighty":5.359972,"high":13.165575,"avg":-5.501758,"sd":18.713704,"marketCap":4308812625},"quantilePoints":[{"date":"2020-06-19","current":9.206319,"twenty":-1.8759,"median":13.904826,"eighty":19.086676,"marketCap":11139646538},{"date":"2020-06-26","current":8.625822,"twenty":-1.864219,"median":13.904826,"eighty":19.086676,"marketCap":10437245180},{"date":"2020-07-02","current":8.87979,"twenty":-1.834206,"median":13.904826,"eighty":19.086676,"marketCap":10744545774},{"date":"2020-07-10","current":8.988633,"twenty":-1.820658,"median":13.904826,"eighty":19.086676,"marketCap":10876246029},{"date":"2020-07-17","current":8.88886,"twenty":-1.812726,"median":13.904826,"eighty":19.086676,"marketCap":10755520795},{"date":"2020-07-24","current":9.151898,"twenty":-1.803071,"median":13.904826,"eighty":19.086676,"marketCap":11073796410},{"date":"2020-07-31","current":8.752806,"twenty":-1.785415,"median":13.904826,"eighty":19.086676,"marketCap":10590895477},{"date":"2020-08-07","current":9.46807,"twenty":-1.774596,"median":13.904826,"eighty":19.086676,"marketCap":11513172591},{"date":"2020-08-14","current":9.991566,"twenty":-1.767448,"median":13.904826,"eighty":19.086676,"marketCap":12149744575},{"date":"2020-08-21","current":9.937411,"twenty":-1.757438,"median":13.904826,"eighty":19.086676,"marketCap":12083892301},{"date":"2020-08-28","current":9.91936,"twenty":-1.727303,"median":13.904826,"eighty":19.086676,"marketCap":12061941542},{"date":"2020-09-04","current":9.711766,"twenty":-1.704481,"median":13.904826,"eighty":19.086676,"marketCap":11809507825},{"date":"2020-09-11","current":9.612482,"twenty":-1.665987,"median":13.904826,"eighty":19.086676,"marketCap":11688778656},{"date":"2020-09-18","current":9.720792,"twenty":-1.646151,"median":13.904826,"eighty":19.086676,"marketCap":11820483204},{"date":"2020-09-25","current":9.215347,"twenty":-1.632525,"median":13.904826,"eighty":19.086676,"marketCap":11205861979},{"date":"2020-10-02","current":9.052883,"twenty":-1.616494,"median":13.904826,"eighty":19.086676,"marketCap":11008305157},{"date":"2020-10-09","current":9.125089,"twenty":-1.602065,"median":13.904826,"eighty":19.086676,"marketCap":11096108189},{"date":"2020-10-16","current":8.899444,"twenty":-1.5988,"median":13.904826,"eighty":19.086676,"marketCap":10821723713},{"date":"2020-10-23","current":8.673799,"twenty":-1.589824,"median":13.904826,"eighty":19.086676,"marketCap":10547339238},{"date":"2020-10-30","current":7.780244,"twenty":-1.584358,"median":13.904826,"eighty":19.086676,"marketCap":9460776715},{"date":"2020-11-06","current":7.791346,"twenty":-1.580199,"median":13.879703,"eighty":19.081057,"marketCap":9972922880},{"date":"2020-11-13","current":8.442768,"twenty":-1.580199,"median":13.83935,"eighty":19.06999,"marketCap":10806742615},{"date":"2020-11-20","current":8.605623,"twenty":-1.580199,"median":13.795634,"eighty":19.06999,"marketCap":11015197549},{"date":"2020-11-27","current":8.965619,"twenty":-1.580199,"median":13.75553,"eighty":19.06999,"marketCap":11475992665},{"date":"2020-12-04","current":9.051333,"twenty":-1.580199,"median":13.678588,"eighty":19.06999,"marketCap":11585705788},{"date":"2020-12-11","current":8.734193,"twenty":-1.580199,"median":13.625524,"eighty":19.06999,"marketCap":11179767233},{"date":"2020-12-18","current":8.708479,"twenty":-1.580199,"median":13.547682,"eighty":19.06999,"marketCap":11146853296},{"date":"2020-12-24","current":8.451339,"twenty":-1.580199,"median":13.461437,"eighty":19.06999,"marketCap":10817713927},{"date":"2020-12-31","current":8.357054,"twenty":-1.580199,"median":13.392919,"eighty":19.06999,"marketCap":10697029492},{"date":"2021-01-08","current":9.025619,"twenty":-1.580199,"median":13.348238,"eighty":19.06999,"marketCap":11552791851},{"date":"2021-01-15","current":9.797039,"twenty":-1.580199,"median":13.243607,"eighty":19.06999,"marketCap":12540209958},{"date":"2021-01-22","current":9.574184,"twenty":-1.580199,"median":13.070952,"eighty":19.06999,"marketCap":12254955839},{"date":"2021-01-29","current":10.611316,"twenty":-1.580199,"median":12.677616,"eighty":19.06999,"marketCap":13582484627},{"date":"2021-02-05","current":10.482746,"twenty":-1.580199,"median":12.51638,"eighty":19.06999,"marketCap":13417914942},{"date":"2021-02-12","current":-10.490427,"twenty":-1.583832,"median":12.378892,"eighty":19.06999,"marketCap":12924205889},{"date":"2021-02-19","current":-10.632911,"twenty":-1.587623,"median":12.221055,"eighty":18.96895,"marketCap":13099746886},{"date":"2021-02-26","current":-10.941777,"twenty":-1.593106,"median":11.691176,"eighty":18.914882,"marketCap":13480268900},{"date":"2021-03-05","current":-11.99233,"twenty":-1.600977,"median":11.496699,"eighty":18.690244,"marketCap":14774550210},{"date":"2021-03-12","current":-12.490897,"twenty":-1.604242,"median":11.438325,"eighty":18.565918,"marketCap":15388785409},{"date":"2021-03-19","current":-12.446382,"twenty":-1.625065,"median":11.376857,"eighty":18.495577,"marketCap":15333942980},{"date":"2021-03-26","current":-11.716337,"twenty":-1.643111,"median":11.307859,"eighty":18.424061,"marketCap":14434527154},{"date":"2021-04-01","current":-11.671822,"twenty":-1.654858,"median":11.28531,"eighty":18.374888,"marketCap":14379684726},{"date":"2021-04-09","current":-11.413635,"twenty":-1.671159,"median":11.15619,"eighty":18.293558,"marketCap":14061598641},{"date":"2021-04-16","current":-11.315702,"twenty":-1.719054,"median":11.01935,"eighty":18.228638,"marketCap":13940945299},{"date":"2021-04-23","current":-11.609501,"twenty":-1.753424,"median":10.887901,"eighty":18.178926,"marketCap":14302905326},{"date":"2021-04-30","current":-11.422538,"twenty":-1.761123,"median":10.768971,"eighty":18.136899,"marketCap":14072567127},{"date":"2021-05-07","current":-14.43821,"twenty":-1.772319,"median":10.715972,"eighty":18.060288,"marketCap":15463322406},{"date":"2021-05-14","current":-14.892306,"twenty":-1.778446,"median":10.607031,"eighty":17.995711,"marketCap":15949659923},{"date":"2021-05-21","current":-14.758141,"twenty":-1.798549,"median":10.532768,"eighty":17.93978,"marketCap":15805969293},{"date":"2021-05-28","current":-14.283404,"twenty":-1.80914,"median":10.497252,"eighty":17.877071,"marketCap":15297525525},{"date":"2021-06-04","current":-15.222558,"twenty":-1.81783,"median":10.445395,"eighty":17.838776,"marketCap":16303359935},{"date":"2021-06-11","current":-15.54249,"twenty":-1.82514,"median":10.396808,"eighty":17.75319,"marketCap":16646006822},{"date":"2021-06-18","current":-14.45885,"twenty":-1.848127,"median":10.283256,"eighty":17.661965,"marketCap":15485428657},{"date":"2021-06-25","current":-14.500132,"twenty":-1.87333,"median":10.199299,"eighty":17.542968,"marketCap":15529641158},{"date":"2021-07-02","current":-14.138919,"twenty":-1.880778,"median":10.088465,"eighty":17.340255,"marketCap":15142781770},{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825},{"date":"2025-05-02","current":-11.537365,"twenty":-13.164675,"median":-0.150847,"eighty":5.545868,"marketCap":3611195343},{"date":"2025-05-09","current":-13.635068,"twenty":-13.316586,"median":-0.151428,"eighty":5.517048,"marketCap":4267776314},{"date":"2025-05-16","current":-13.700621,"twenty":-13.634153,"median":-0.153324,"eighty":5.483766,"marketCap":4288294470},{"date":"2025-05-23","current":-12.586217,"twenty":-13.634153,"median":-0.154647,"eighty":5.449701,"marketCap":3939485829},{"date":"2025-05-30","current":-12.782876,"twenty":-13.634153,"median":-0.15596,"eighty":5.44066,"marketCap":4001040295},{"date":"2025-06-06","current":-12.979536,"twenty":-13.634153,"median":-0.157866,"eighty":5.393745,"marketCap":4062594761},{"date":"2025-06-13","current":-13.766175,"twenty":-13.710814,"median":-0.158758,"eighty":5.359972,"marketCap":4308812625}],"updateTime":1750083535456}}}