美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,119.65

-2.7207-0.07%

涨家数：28

跌家数：15

平家数：- -

市盈率：- -

高：4,147.59

开：4,127.18

低：4,108.65

收：4,122.37

成交量：5.96亿

成交额：1,318.75亿

市值：28.90万亿

流通市值：27.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	24.95	+9.86%	+2.24	565.04万	1.37亿	39.75亿
Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	2,273.55万	42.43亿	492.47亿
Cloudflare, Inc. US NET	293.14	+5.10%	+14.23	296.24万	8.52亿	1,043.81亿
Snowflake US SNOW	332.78	+3.58%	+11.49	343.71万	11.24亿	1,150.42亿
Arista Networks, Inc. US ANET	188.65	+2.67%	+4.90	812.52万	15.25亿	2,375.64亿
哔哩哔哩 US BILI	17.06	+2.40%	+0.4000	290.70万	4,971.32万	71.14亿
联电 US UMC	18.34	+1.89%	+0.3400	730.60万	1.34亿	460.57亿
Bentley Systems, Inc. US BSY	37.08	+1.87%	+0.6800	165.88万	6,122.21万	112.02亿
索尼 US SONY	23.92	+1.44%	+0.3400	371.84万	8,898.73万	1,404.58亿
意法半导体 US STM	50.56	+1.28%	+0.6400	477.64万	2.41亿	450.49亿
博通 US AVGO	368.45	+1.21%	+4.42	1,903.71万	70.17亿	1.75万亿
Adobe US ADBE	275.3	+1.13%	+3.08	434.64万	11.94亿	1,094.32亿
欧特克 US ADSK	253.825	+1.12%	+2.81	179.54万	4.55亿	538.11亿
爱立信 US ERIC	10.22	+1.09%	+0.1100	335.90万	3,424.83万	335.62亿
Zoom US ZM	107.43	+1.06%	+1.13	271.16万	2.91亿	315.02亿
谷歌 US GOOG	341.75	+1.05%	+3.55	1,536.39万	52.43亿	4.18万亿
Unity Software Inc. US U	46.93	+0.84%	+0.3900	749.83万	3.51亿	206.53亿
美国超微公司 US AMD	473.25	+0.81%	+3.80	1,434.36万	67.51亿	7,704.71亿
PTC Inc. US PTC	154.68	+0.76%	+1.16	85.74万	1.33亿	167.84亿
台积电 US TSM	418.95	+0.71%	+2.95	894.68万	37.53亿	2.17万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4119.6494,"timestamp":1787342399999,"preClose":4122.37,"halted":0,"volume":596185579,"delay":0,"changeRate":-0.00066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.720703,"latestTime":"08-21 16:00:00 EDT","open":4127.177,"high":4147.591,"low":4108.648,"amount":131874502972.63466,"amplitude":0.009447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.552442,"peRate":28.46101,"turnoverRate":0.005478,"increases":28,"decrements":15,"flats":0,"marketCap":28900650491045,"floatMarketCap":27401777257141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4147.591,"amplitude":0.009447,"preClose":4122.37,"low":4108.648,"pbRate":"9.552442","latestPrice":4119.6494,"volume":596185579,"delay":0,"open":4127.177,"prevYearClose":3523.8684,"prevWeekClose":4219.6255,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4219.6255,"twentyDayClose":3934.7764,"sixtyDayClose":4193.86,"secType":"PLATE","market":"US","turnoverRate":0.005478,"peRate":28.46101,"marketCap":28900650491045,"floatMarketCap":27401777257141,"timestamp":1787342399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.098635,"change":2.24,"latestPrice":24.95,"close":24.95,"volume":5650357,"market":"US","high":24.995,"low":22.8457,"preClose":22.71,"open":23.01,"turnoverRate":0.038577,"peRate":0,"amplitude":0.094641,"marketValue":3974535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.166388,"changeRate20Day":0.232708,"changeRate60Day":0.487776,"changeRateWTD":-0.166388,"changeRateMTD":0.101059,"changeRateQTD":0.358932,"changeRateYTD":1.450884,"amount":137132733.608835,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.011371,"volumeRatio":0.991587,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3654398106.9,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"preHourTrading":{"tag":"盘前","latestPrice":22.9741,"preClose":22.71,"latestTime":"09:24 EDT","volume":29608,"amount":684953.24848,"timestamp":1787318694026,"change":0.2640999999999991,"changeRate":0.011629238221047958},"postHourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.709999084472656,"latestTime":"20260821 04:00 EDT","volume":1715,"amount":39151,"timestamp":1787299202072,"change":0.05000114440917969,"changeRate":0.0022017237527484803},"impliedVol":0.8661,"impliedVolPercentile":0.3865},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05102,"change":14.23,"latestPrice":293.14,"close":293.14,"volume":2962381,"market":"US","high":293.57,"low":274.03,"preClose":278.91,"open":280.86,"turnoverRate":0.009257,"peRate":0,"amplitude":0.070058,"marketValue":104381207655.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.071695,"changeRate20Day":0.118215,"changeRate60Day":0.401109,"changeRateWTD":-0.071695,"changeRateMTD":0.050756,"changeRateQTD":0.195124,"changeRateYTD":0.486888,"amount":852429472.175293,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":64.432049,"volumeRatio":1.000195,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93804800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.91,"latestTime":"09:29 EDT","volume":6322,"amount":1779947.46752,"timestamp":1787318968081,"change":2.089999999999975,"changeRate":0.007493456670610501},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":278.9100036621094,"latestTime":"20260821 04:00 EDT","volume":4349,"amount":1218288,"timestamp":1787299202149,"change":1.3599853515625,"changeRate":0.004876072330521637},"impliedVol":0.5414,"impliedVolPercentile":0.3068},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.026667,"change":4.9,"latestPrice":188.65,"close":188.65,"volume":8125215,"market":"US","high":190.44,"low":183.59,"preClose":183.75,"open":183.77,"turnoverRate":0.007735,"peRate":59.703163,"amplitude":0.037279,"marketValue":237564128455.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.051152,"changeRate20Day":0.084258,"changeRate60Day":0.222539,"changeRateWTD":-0.051152,"changeRateMTD":0.046022,"changeRateQTD":0.11049,"changeRateYTD":0.439747,"amount":1525474277.605362,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.6,"pbRate":16.054125,"volumeRatio":1.390066,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198168345182.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":189.08,"preClose":188.65,"latestTime":"19:58 EDT","volume":159330,"amount":30058094.1697,"timestamp":1787356739839,"change":0.4300000000000068,"changeRate":0.002279353299761499},"preHourTrading":{"tag":"盘前","latestPrice":182.94,"preClose":183.75,"latestTime":"09:29 EDT","volume":31071,"amount":5739707.92338,"timestamp":1787318999277,"change":-0.8100000000000023,"changeRate":-0.004408163265306135},"postHourTrading":{"tag":"盘后","latestPrice":189.08,"preClose":188.65,"latestTime":"19:58 EDT","volume":159330,"amount":30058094.1697,"timestamp":1787356739839,"change":0.4300000000000068,"changeRate":0.002279353299761499},"overnightTrading":{"tag":"夜盘","latestPrice":184.97999572753906,"preClose":183.75,"latestTime":"20260821 04:00 EDT","volume":6413,"amount":1183745,"timestamp":1787299202131,"change":1.2299957275390625,"changeRate":0.006693854299532313},"impliedVol":0.5123,"impliedVolPercentile":0.2789},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"UMC","nameCN":"联电","changeRate":0.018889,"change":0.34,"latestPrice":18.34,"close":18.34,"volume":7306045,"market":"US","high":18.605,"low":18.275,"preClose":18,"open":18.45,"turnoverRate":0.003372,"peRate":17.631376,"amplitude":0.018333,"marketValue":46056608958.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.042298,"changeRate20Day":-0.058522,"changeRate60Day":-0.174617,"changeRateWTD":-0.042298,"changeRateMTD":-0.036259,"changeRateQTD":-0.325983,"changeRateYTD":1.333333,"amount":134294883.461332,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":34.798382,"pbRate":0.10375,"volumeRatio":0.6581,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.708833,"floatMarketCap":39742780000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.019999999999999574,"changeRate":-0.0010905125408941971},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18,"latestTime":"09:26 EDT","volume":10318,"amount":190367.161908,"timestamp":1787318795954,"change":0.379999999999999,"changeRate":0.021111111111111056},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.019999999999999574,"changeRate":-0.0010905125408941971},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18,"latestTime":"20260821 04:00 EDT","volume":23192,"amount":422231,"timestamp":1787299202126,"change":0.2999992370605469,"changeRate":0.016666624281141493},"impliedVol":0.5526,"impliedVolPercentile":0.494},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.018681,"change":0.68,"latestPrice":37.08,"close":37.08,"volume":1658791,"market":"US","high":37.33,"low":35.795,"preClose":36.4,"open":36.4,"turnoverRate":0.010246,"peRate":41.032407,"amplitude":0.04217,"marketValue":11201604732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.023179,"changeRate20Day":0.180892,"changeRate60Day":0.156581,"changeRateWTD":0.023179,"changeRateMTD":0.046275,"changeRateQTD":0.240549,"changeRateYTD":-0.028429,"amount":61222096.624382,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.623581,"pbRate":9.318813,"volumeRatio":0.756744,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007551,"floatMarketCap":6002939971.8,"shortable":3,"shares":302092900,"floatShares":161891585,"hourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"19:48 EDT","volume":14750,"amount":546940.37,"timestamp":1787356119947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":36.4,"latestTime":"09:29 EDT","volume":1286,"amount":46769.213278,"timestamp":1787318999999,"change":-0.05999999999999517,"changeRate":-0.0016483516483515156},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"19:48 EDT","volume":14750,"amount":546940.37,"timestamp":1787356119947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.33000183105469,"preClose":36.400001525878906,"latestTime":"20260821 04:00 EDT","volume":37,"amount":1344,"timestamp":1787299202153,"change":-0.06999969482421875,"changeRate":-0.0019230684585123394},"impliedVol":0.5117,"impliedVolPercentile":0.6773},{"symbol":"SONY","nameCN":"索尼","changeRate":0.014419,"change":0.34,"latestPrice":23.92,"close":23.92,"volume":3718407,"market":"US","high":24.08,"low":23.74,"preClose":23.58,"open":23.76,"turnoverRate":0.000641,"peRate":0,"amplitude":0.014419,"marketValue":140458240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.015233,"changeRate20Day":0.140133,"changeRate60Day":0.094236,"changeRateWTD":-0.015233,"changeRateMTD":0.028375,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":88987275.052649,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016783,"volumeRatio":0.873103,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.58,"latestTime":"09:26 EDT","volume":2804,"amount":66713.55312,"timestamp":1787318784964,"change":0.28000000000000114,"changeRate":0.011874469889737114},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.579999923706055,"latestTime":"20260821 04:00 EDT","volume":4607,"amount":108909,"timestamp":1787299202145,"change":0.10000038146972656,"changeRate":0.004240898294880467},"impliedVol":0.331,"impliedVolPercentile":0.2908},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.012821,"change":0.64,"latestPrice":50.56,"close":50.56,"volume":4776428,"market":"US","high":50.795,"low":49.91,"preClose":49.92,"open":50.73,"turnoverRate":0.007534,"peRate":100.779372,"amplitude":0.017728,"marketValue":45048960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.068705,"changeRate20Day":-0.019014,"changeRate60Day":-0.253727,"changeRateWTD":-0.068705,"changeRateMTD":-0.03493,"changeRateQTD":-0.324876,"changeRateYTD":0.949113,"amount":240811438.641861,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.45899,"pbRate":2.553217,"volumeRatio":0.479719,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00712,"floatMarketCap":32055040000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":49.92,"latestTime":"09:29 EDT","volume":75158,"amount":3819464.473172,"timestamp":1787318998673,"change":0.8699999999999974,"changeRate":0.017427884615384564},"postHourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":49.91999816894531,"latestTime":"20260821 04:00 EDT","volume":25643,"amount":1301907,"timestamp":1787299202141,"change":1.0800018310546875,"changeRate":0.021634652857951124},"impliedVol":0.5564,"impliedVolPercentile":0.5458},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.011174,"change":2.805,"latestPrice":253.825,"close":253.825,"volume":1795360,"market":"US","high":255.78,"low":246.51,"preClose":251.02,"open":251.02,"turnoverRate":0.008533,"peRate":37.075237,"amplitude":0.036929,"marketValue":53810900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.008603,"changeRate20Day":0.210131,"changeRate60Day":0.070992,"changeRateWTD":0.008603,"changeRateMTD":0.083796,"changeRateQTD":0.30555,"changeRateYTD":-0.142512,"amount":454967717.96875,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.532505,"pbRate":16.87391,"volumeRatio":1.17739,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000295,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408079217.35,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.84,"preClose":251.02,"latestTime":"09:29 EDT","volume":559,"amount":140206.4794,"timestamp":1787318999999,"change":-0.18000000000000682,"changeRate":-0.0007170743367062657},"postHourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.8300018310547,"preClose":251.02000427246094,"latestTime":"20260821 04:00 EDT","volume":50,"amount":12547,"timestamp":1787299202133,"change":-0.19000244140625,"changeRate":-0.0007569215129166298},"impliedVol":0.5578,"impliedVolPercentile":0.9442},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.01088,"change":0.11,"latestPrice":10.22,"close":10.22,"volume":3359012,"market":"US","high":10.2299,"low":10.135,"preClose":10.11,"open":10.2,"turnoverRate":0.001181,"peRate":13.410912,"amplitude":0.009387,"marketValue":33562480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.004869,"changeRate20Day":0.094218,"changeRate60Day":-0.216258,"changeRateWTD":-0.004869,"changeRateMTD":0.041794,"changeRateQTD":-0.083408,"changeRateYTD":0.059067,"amount":34248320.108173,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.044374,"pbRate":0.32257,"volumeRatio":0.503657,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.293542,"floatMarketCap":29075900000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.11,"latestTime":"09:29 EDT","volume":9961,"amount":101891.586972,"timestamp":1787318999987,"change":0.08000000000000007,"changeRate":0.007912957467853617},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.109999656677246,"latestTime":"20260821 04:00 EDT","volume":43,"amount":433,"timestamp":1787299202114,"change":0.2700004577636719,"changeRate":0.026706277639223012},"impliedVol":0.3181,"impliedVolPercentile":0.2112},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.00838,"change":0.39,"latestPrice":46.93,"close":46.93,"volume":7498280,"market":"US","high":46.97,"low":46,"preClose":46.54,"open":46.77,"turnoverRate":0.020945,"peRate":0,"amplitude":0.020842,"marketValue":20653373625.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.014703,"changeRate20Day":0.639762,"changeRate60Day":0.690562,"changeRateWTD":0.014703,"changeRateMTD":0.479975,"changeRateQTD":0.642057,"changeRateYTD":0.062486,"amount":350524910.67627,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.807555,"volumeRatio":0.69687,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16800940000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":46.7062,"preClose":46.93,"latestTime":"19:59 EDT","volume":98888,"amount":4634852.5886,"timestamp":1787356793782,"change":-0.2237999999999971,"changeRate":-0.004768804602599555},"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":46.54,"latestTime":"09:29 EDT","volume":10963,"amount":511108.851454,"timestamp":1787318999999,"change":0.10000000000000142,"changeRate":0.002148689299527319},"postHourTrading":{"tag":"盘后","latestPrice":46.7062,"preClose":46.93,"latestTime":"19:59 EDT","volume":98888,"amount":4634852.5886,"timestamp":1787356793782,"change":-0.2237999999999971,"changeRate":-0.004768804602599555},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.540000915527344,"latestTime":"20260821 04:00 EDT","volume":1138,"amount":52955,"timestamp":1787299202138,"change":0.020000457763671875,"changeRate":0.00042974768737056543},"impliedVol":0.5442,"impliedVolPercentile":0.0319},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.007556,"change":1.16,"latestPrice":154.68,"close":154.68,"volume":857429,"market":"US","high":156.03,"low":152.31,"preClose":153.52,"open":153.28,"turnoverRate":0.007925,"peRate":14.989917,"amplitude":0.024231,"marketValue":16783754484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.032922,"changeRate20Day":0.305096,"changeRate60Day":0.087305,"changeRateWTD":0.032922,"changeRateMTD":0.127405,"changeRateQTD":0.3615,"changeRateYTD":-0.112106,"amount":132619353.026352,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.440789,"pbRate":4.837175,"volumeRatio":0.834476,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16735047917.52,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:37 EDT","volume":114427,"amount":17699329.8729,"timestamp":1787355452125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":153.52,"latestTime":"09:29 EDT","volume":136,"amount":20870.98024,"timestamp":1787318999999,"change":-0.3800000000000239,"changeRate":-0.0024752475247526305},"postHourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:37 EDT","volume":114427,"amount":17699329.8729,"timestamp":1787355452125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.67999267578125,"preClose":154.67999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.7291},{"symbol":"TSM","nameCN":"台积电","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199}]}}}