美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,268.55

+16.210.50%

涨家数：14

跌家数：28

平家数：1

市盈率：- -

高：3,276.50

开：3,258.26

低：3,248.02

收：3,252.34

成交量：6.82亿

成交额：1,086.26亿

市值：22.94万亿

流通市值：21.87万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	157.23	+4.42%	+6.66	3,228.83万	50.43亿	1,759.60亿
哔哩哔哩 US BILI	25.45	+4.09%	+1.00	525.86万	1.35亿	105.11亿
美国超微公司 US AMD	158.57	+1.86%	+2.90	4,223.28万	66.69亿	2,573.34亿
微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
Snap Inc US SNAP	7.34	+0.69%	+0.0500	8,751.26万	6.38亿	124.03亿
英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	222.02亿	4.32万亿
Unity Software Inc. US U	43.55	+0.35%	+0.1500	912.28万	3.95亿	184.01亿
Roblox Corporation US RBLX	133.31	+0.26%	+0.3500	525.26万	7.02亿	924.17亿
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66万	35.02亿	2.92万亿
高通 US QCOM	161.83	+0.20%	+0.3200	543.06万	8.76亿	1,746.15亿
台积电 US TSM	259.33	+0.16%	+0.4200	849.66万	22.05亿	1.35万亿
索尼 US SONY	29.21	+0.07%	+0.0200	468.07万	1.36亿	1,746.17亿
博通 US AVGO	359.87	+0.07%	+0.2400	3,194.98万	115.18亿	1.70万亿
浸入科技 US IMMR	6.81	0.00%	0.0000	26.87万	183.10万	2.21亿
Take-Two Interactive Software US TTWO	246.26	-0.11%	-0.2800	100.17万	2.46亿	454.28亿
联电 US UMC	6.76	-0.15%	-0.0100	315.37万	2,130.33万	169.76亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.27	-0.16%	-0.0650	1,093.00	4.52万	577.78万
Sea Ltd US SE	196.05	-0.23%	-0.4500	304.93万	5.99亿	1,160.66亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33万	32.23亿	3,696.75亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3268.5505,"timestamp":1757707199999,"preClose":3252.3372,"halted":0,"volume":681543562,"delay":0,"changeRate":0.004985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.213379,"latestTime":"09-12 16:00:00 EDT","open":3258.2598,"high":3276.4983,"low":3248.0154,"amount":108625945976.95255,"amplitude":0.008758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.465863,"peRate":37.207676,"turnoverRate":0.006246,"increases":14,"decrements":28,"flats":1,"marketCap":22936246174993.5,"floatMarketCap":21867933502449.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3276.4983,"amplitude":0.008758,"preClose":3252.3372,"low":3248.0154,"pbRate":"10.465863","latestPrice":3268.5505,"volume":681543562,"delay":0,"open":3258.2598,"prevYearClose":2745.189,"prevWeekClose":3180.412,"prevMonthClose":3125.981,"prevQuarterClose":2887.9233,"fiveDayClose":3180.412,"twentyDayClose":3167.9246,"sixtyDayClose":2747.4465,"secType":"PLATE","market":"US","turnoverRate":0.006246,"peRate":37.207676,"marketCap":22936246174993.5,"floatMarketCap":21867933502449.5,"timestamp":1757707199999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":14,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":24.45,"latestTime":"20250912 04:00 EDT","volume":243997,"amount":6266137,"timestamp":1757664002512},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.006859,"change":0.05,"latestPrice":7.34,"close":7.34,"volume":87512591,"market":"US","high":7.34,"low":7.17,"preClose":7.29,"open":7.27,"turnoverRate":0.07991,"peRate":0,"amplitude":0.02332,"marketValue":12403371034.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.004104,"changeRate20Day":0.036723,"changeRate60Day":-0.102689,"changeRateWTD":0.004104,"changeRateMTD":0.028011,"changeRateQTD":-0.155351,"changeRateYTD":-0.318477,"amount":637864298.00089,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.993829,"volumeRatio":0.913555,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8038337002.54,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.34,"latestTime":"19:59 EDT","volume":589297,"amount":4321557.5,"timestamp":1757721574744},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.29,"latestTime":"09:29 EDT","volume":154702,"amount":1128875.500094,"timestamp":1757683797986},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.34,"latestTime":"19:59 EDT","volume":589297,"amount":4321557.5,"timestamp":1757721574744},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.29,"latestTime":"20250912 04:00 EDT","volume":33905,"amount":246900,"timestamp":1757664002476},"impliedVol":0.5076,"impliedVolPercentile":0.044},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.003456,"change":0.15,"latestPrice":43.55,"close":43.55,"volume":9122788,"market":"US","high":43.99,"low":42.62,"preClose":43.4,"open":43.03,"turnoverRate":0.027296,"peRate":0,"amplitude":0.031567,"marketValue":18400654022.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46,"week52Low":15.33,"changeRate5Day":-0.006162,"changeRate20Day":0.133524,"changeRate60Day":0.849257,"changeRateWTD":-0.006162,"changeRateMTD":0.105049,"changeRateQTD":0.799587,"changeRateYTD":0.93814,"amount":394892544.633469,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.772948,"volumeRatio":0.662258,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.006936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14555092123.65,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.55,"latestTime":"19:59 EDT","volume":318144,"amount":13854553.1364,"timestamp":1757721571874},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.4,"latestTime":"09:29 EDT","volume":7566,"amount":327855.109842,"timestamp":1757683794595},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.55,"latestTime":"19:59 EDT","volume":318144,"amount":13854553.1364,"timestamp":1757721571874},"overnightTrading":{"tag":"夜盘","latestPrice":43.45,"preClose":43.4,"latestTime":"20250912 04:00 EDT","volume":2168,"amount":94441,"timestamp":1757664002512},"impliedVol":0.6978,"impliedVolPercentile":0.212},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002632,"change":0.35,"latestPrice":133.31,"close":133.31,"volume":5252579,"market":"US","high":136.2,"low":132.5,"preClose":132.96,"open":133.64,"turnoverRate":0.00901,"peRate":0,"amplitude":0.027828,"marketValue":92416710778.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.044013,"changeRate20Day":0.064096,"changeRate60Day":0.318335,"changeRateWTD":0.044013,"changeRateMTD":0.06999,"changeRateQTD":0.267205,"changeRateYTD":1.30401,"amount":702246152.611877,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":261.63991,"volumeRatio":0.747662,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77719730000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":133.31,"latestTime":"19:58 EDT","volume":274810,"amount":36625144.2777,"timestamp":1757721522618},"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":132.96,"latestTime":"09:29 EDT","volume":9925,"amount":1328864.4035,"timestamp":1757683791591},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":133.31,"latestTime":"19:58 EDT","volume":274810,"amount":36625144.2777,"timestamp":1757721522618},"overnightTrading":{"tag":"夜盘","latestPrice":133.62,"preClose":132.96,"latestTime":"20250912 04:00 EDT","volume":1593,"amount":212434,"timestamp":1757664002501},"impliedVol":0.4634,"impliedVolPercentile":0.252},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"SONY","nameCN":"索尼","changeRate":0.000685,"change":0.02,"latestPrice":29.21,"close":29.21,"volume":4680747,"market":"US","high":29.405,"low":28.96,"preClose":29.19,"open":29,"turnoverRate":0.000788,"peRate":22.260614,"amplitude":0.015245,"marketValue":174617380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.405,"week52Low":17.4201,"changeRate5Day":0.059485,"changeRate20Day":0.052992,"changeRate60Day":0.138348,"changeRateWTD":0.059485,"changeRateMTD":0.06141,"changeRateQTD":0.122167,"changeRateYTD":0.380435,"amount":135815371.052124,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.179762,"pbRate":0.021049,"volumeRatio":1.316239,"roa":0.027251,"roe":0.144397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.684697,"floatMarketCap":173540038231.65,"shortable":3,"shares":5978000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.19,"latestTime":"09:29 EDT","volume":526192,"amount":14213466.73248,"timestamp":1757683798161},"postHourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"overnightTrading":{"tag":"夜盘","latestPrice":29.47,"preClose":29.19,"latestTime":"20250912 04:00 EDT","volume":3969,"amount":115965,"timestamp":1757664002513},"impliedVol":0.3109,"impliedVolPercentile":0.384},{"symbol":"AVGO","nameCN":"博通","changeRate":0.000667,"change":0.24,"latestPrice":359.87,"close":359.87,"volume":31949794,"market":"US","high":364.385,"low":357.16,"preClose":359.63,"open":362.91,"turnoverRate":0.006881,"peRate":91.861709,"amplitude":0.02009,"marketValue":1699437500467.1401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.074592,"changeRate20Day":0.156283,"changeRate60Day":0.443117,"changeRateWTD":0.074592,"changeRateMTD":0.210094,"changeRateQTD":0.305532,"changeRateYTD":0.552234,"amount":11517533150.563904,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.279762,"pbRate":23.191963,"volumeRatio":0.696022,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006391,"floatMarketCap":1670896841619.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"preHourTrading":{"tag":"盘前","latestPrice":362.85,"preClose":359.63,"latestTime":"09:29 EDT","volume":3348049,"amount":1204239321.7111,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"overnightTrading":{"tag":"夜盘","latestPrice":358.6,"preClose":359.63,"latestTime":"20250912 04:00 EDT","volume":49074,"amount":17550090,"timestamp":1757664002508},"impliedVol":0.4207,"impliedVolPercentile":0.252},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0,"change":0,"latestPrice":6.81,"close":6.81,"volume":268668,"market":"US","high":6.88,"low":6.745,"preClose":6.81,"open":6.79,"turnoverRate":0.009943,"peRate":3.332746,"amplitude":0.019824,"marketValue":220619701.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":6.47,"changeRate5Day":-0.039492,"changeRate20Day":-0.050209,"changeRate60Day":-0.113281,"changeRateWTD":-0.039492,"changeRateMTD":-0.035411,"changeRateQTD":-0.135787,"changeRateYTD":-0.219931,"amount":1830955.396626,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.456837,"pbRate":0.692542,"volumeRatio":0.855244,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.0558,"floatMarketCap":184008168.09,"shortable":3,"shares":32396432,"floatShares":27020289,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.81,"latestTime":"19:38 EDT","volume":12739,"amount":87198.292,"timestamp":1757720312540},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.81,"latestTime":"09:29 EDT","volume":854,"amount":5811.322258,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.81,"latestTime":"19:38 EDT","volume":12739,"amount":87198.292,"timestamp":1757720312540},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.81,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.5302,"impliedVolPercentile":0.24},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.001136,"change":-0.28,"latestPrice":246.26,"close":246.26,"volume":1001685,"market":"US","high":248.295,"low":244.03,"preClose":246.54,"open":245.97,"turnoverRate":0.005824,"peRate":0,"amplitude":0.017299,"marketValue":45427634407.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.45,"week52Low":146.76,"changeRate5Day":0.027453,"changeRate20Day":0.056185,"changeRate60Day":0.036797,"changeRateWTD":0.027453,"changeRateMTD":0.055687,"changeRateQTD":0.014042,"changeRateYTD":0.337788,"amount":246473706.868973,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.050543,"volumeRatio":0.796791,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42354232281.479996,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":246.26,"latestTime":"19:55 EDT","volume":26473,"amount":6517934.5711,"timestamp":1757721343558},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":246.54,"latestTime":"09:25 EDT","volume":1480,"amount":365395.054,"timestamp":1757683526590},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":246.26,"latestTime":"19:55 EDT","volume":26473,"amount":6517934.5711,"timestamp":1757721343558},"overnightTrading":{"tag":"夜盘","latestPrice":246.39,"preClose":246.54,"latestTime":"20250912 04:00 EDT","volume":204,"amount":50234,"timestamp":1757664002508},"impliedVol":0.2545,"impliedVolPercentile":0.06},{"symbol":"UMC","nameCN":"联电","changeRate":-0.001477,"change":-0.01,"latestPrice":6.76,"close":6.76,"volume":3153697,"market":"US","high":6.795,"low":6.72,"preClose":6.77,"open":6.78,"turnoverRate":0.00135,"peRate":12.579623,"amplitude":0.011078,"marketValue":16976154665.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":5.61,"changeRate5Day":-0.005882,"changeRate20Day":-0.018868,"changeRate60Day":-0.172583,"changeRateWTD":-0.005882,"changeRateMTD":0.027356,"changeRateQTD":-0.11634,"changeRateYTD":0.041602,"amount":21303345.403705,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.674677,"pbRate":0.050394,"volumeRatio":0.865706,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.107988,"floatMarketCap":15792738438.359999,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.76,"latestTime":"19:44 EDT","volume":17588,"amount":118906.97,"timestamp":1757720697556},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.77,"latestTime":"09:28 EDT","volume":2257,"amount":15353.664559,"timestamp":1757683681557},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.76,"latestTime":"19:44 EDT","volume":17588,"amount":118906.97,"timestamp":1757720697556},"overnightTrading":{"tag":"夜盘","latestPrice":6.82,"preClose":6.77,"latestTime":"20250912 04:00 EDT","volume":2584,"amount":17550,"timestamp":1757664002512},"impliedVol":0.4365,"impliedVolPercentile":0.74},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001573,"change":-0.065,"latestPrice":41.27,"close":41.27,"volume":1093,"market":"US","high":41.42,"low":41.27,"preClose":41.335,"open":41.42,"turnoverRate":0.007807,"peRate":0,"amplitude":0.003629,"marketValue":5777841.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.002916,"changeRate20Day":0.011768,"changeRate60Day":0,"changeRateWTD":0.002916,"changeRateMTD":0.01152,"changeRateQTD":0.019657,"changeRateYTD":0.028151,"amount":45186.296291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000031,"volumeRatio":0.490531,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777841.27,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00229,"change":-0.45,"latestPrice":196.05,"close":196.05,"volume":3049258,"market":"US","high":197.7387,"low":194.71,"preClose":196.5,"open":195.55,"turnoverRate":0.009788,"peRate":100.540008,"amplitude":0.015413,"marketValue":116065508060.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":78.512,"changeRate5Day":0.023119,"changeRate20Day":0.126659,"changeRate60Day":0.246582,"changeRateWTD":0.023119,"changeRateMTD":0.050981,"changeRateQTD":0.225772,"changeRateYTD":0.847785,"amount":599271834.217377,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":253.695439,"pbRate":11.994146,"volumeRatio":0.854435,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61078301185.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":196.11,"preClose":196.05,"latestTime":"19:58 EDT","volume":124066,"amount":24322963.2432,"timestamp":1757721536385},"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":196.5,"latestTime":"09:29 EDT","volume":8136,"amount":1600755.39648,"timestamp":1757683799409},"postHourTrading":{"tag":"盘后","latestPrice":196.11,"preClose":196.05,"latestTime":"19:58 EDT","volume":124066,"amount":24322963.2432,"timestamp":1757721536385},"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":196.5,"latestTime":"20250912 04:00 EDT","volume":1685,"amount":331954,"timestamp":1757664002460},"impliedVol":0.3117,"impliedVolPercentile":0.016},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4696,"impliedVolPercentile":0.596}]}}}