美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,382.92

+7.490.32%

涨家数：29

跌家数：13

平家数：- -

市盈率：- -

高：2,393.47

开：2,375.39

低：2,359.30

收：2,375.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国电塔 US AMT	221.33	+4.75%	+10.03	317.49万	6.99亿	1,036.09亿
Arista Networks, Inc. US ANET	80.73	+3.09%	+2.42	1,176.67万	9.44亿	1,013.67亿
Snap Inc US SNAP	9.09	+2.94%	+0.2600	1.06亿	9.44亿	154.20亿
Sea Ltd US SE	133.92	+2.79%	+3.64	358.39万	4.75亿	792.83亿
Take-Two Interactive Software US TTWO	230.71	+2.29%	+5.16	162.12万	3.72亿	407.19亿
PayPal US PYPL	66.32	+2.14%	+1.39	1,970.68万	12.94亿	648.21亿
索尼 US SONY	25.75	+1.86%	+0.4700	730.36万	1.88亿	1,549.66亿
Zoom US ZM	77.55	+1.83%	+1.39	183.73万	1.42亿	236.71亿
哔哩哔哩 US BILI	17.55	+1.62%	+0.2800	145.94万	2,562.70万	73.36亿
PTC Inc. US PTC	153.65	+1.20%	+1.82	66.08万	1.01亿	184.88亿
迪士尼 US DIS	91.17	+1.12%	+1.01	635.99万	5.79亿	1,648.16亿
Cloudflare, Inc. US NET	122.23	+1.02%	+1.23	171.05万	2.08亿	423.59亿
阿克迈 US AKAM	80.98	+1.00%	+0.8000	126.71万	1.03亿	118.32亿
Snowflake US SNOW	160.35	+0.87%	+1.39	232.94万	3.73亿	535.03亿
Unity Software Inc. US U	22.31	+0.86%	+0.1900	520.89万	1.16亿	92.70亿
易昆尼克斯 US EQIX	851.65	+0.83%	+6.97	69.61万	5.94亿	833.07亿
微软 US MSFT	394.04	+0.74%	+2.88	1,497.40万	58.93亿	2.93万亿
爱立信 US ERIC	8.3	+0.73%	+0.0600	2,921.08万	2.42亿	276.61亿
Fastly, Inc. US FSLY	5.89	+0.68%	+0.0400	134.10万	793.60万	8.52亿
台积电 US TSM	164.48	+0.66%	+1.08	983.01万	16.21亿	8,530.83亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2382.9185,"timestamp":1745956799999,"preClose":2375.4292,"halted":0,"volume":684824864,"delay":0,"changeRate":0.003153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.489258,"latestTime":"04-29 16:00:00 EDT","open":2375.3867,"high":2393.4663,"low":2359.3008,"amount":65066984013.63967,"amplitude":0.014383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.271338,"peRate":31.027113,"turnoverRate":0.006266,"increases":29,"decrements":13,"flats":0,"marketCap":16772400563152,"floatMarketCap":16004070430440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2393.4663,"amplitude":0.014383,"preClose":2375.4292,"low":2359.3008,"pbRate":"8.271338","latestPrice":2382.9185,"volume":684824864,"delay":0,"open":2375.3867,"prevYearClose":2745.189,"prevWeekClose":2388.378,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2213.7446,"twentyDayClose":2372.055,"sixtyDayClose":2728.4307,"secType":"PLATE","market":"US","turnoverRate":0.006266,"peRate":31.027113,"marketCap":16772400563152,"floatMarketCap":16004070430440,"timestamp":1745956799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":29,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":221.33,"preClose":221.33,"latestTime":"19:41 EDT","volume":92324,"amount":20434041.9796,"timestamp":1745970104523},"volumeRatio":0.856507,"changeRateMTD":0.017142,"dividePrice":6.48,"high":221.77,"changeRateQTD":0.017142,"changeRateWTD":0.049853,"week52Low":170.46,"changeRateYTD":0.20675,"changeRate5Min":0.002809,"askSize":1,"floatMarketCap":103313164388.75,"latestPrice":221.33,"askPrice":223,"peRate":45.91765,"eps":4.820151,"divideRate":0.029278,"bidPrice":218.21,"market":"US","volume":3174890,"preHourTrading":{"tag":"盘前","latestPrice":221.33,"preClose":221.33,"latestTime":"06:59 EDT","volume":354,"amount":78232.8495,"timestamp":1746010748259},"changeRate60Day":0.196702,"changeRate5Day":0.001629,"roa":0.045322,"roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.053999,"preClose":211.3,"low":210.36,"lyrPeRate":45.837493,"pbRate":30.63347,"impliedVol":0.2686,"week52High":243.56,"changeRate":0.047468,"longInitialMargin":0.25,"amount":699302561.974182,"committee":0.666667,"changeRate20Day":0.017142,"overnightTrading":{"tag":"夜盘","latestPrice":222.42999267578125,"preClose":221.3300018310547,"latestTime":"20250430 04:00 EDT","volume":15,"amount":3336,"timestamp":1746000001807},"bidSize":5,"change":10.029999,"marketValue":103608521305.87001,"shortable":3,"turnoverRate":0.006802,"hourTrading":{"tag":"盘前","latestPrice":221.33,"preClose":221.33,"latestTime":"06:59 EDT","volume":354,"amount":78232.8495,"timestamp":1746010748259},"open":211.64,"impliedVolPercentile":0.5341},{"symbol":"ANET","shortMargin":0.3,"floatShares":1030129106,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.73,"latestTime":"19:59 EDT","volume":529831,"amount":42736573.7068,"timestamp":1745971155967},"volumeRatio":1.128142,"changeRateMTD":0.041946,"dividePrice":0,"high":81.11,"changeRateQTD":0.041946,"changeRateWTD":0.036196,"week52Low":59.43,"changeRateYTD":-0.26961,"changeRate5Min":-0.001484,"askSize":96,"floatMarketCap":83162322727.38,"latestPrice":80.73,"askPrice":79.97,"peRate":36.201793,"eps":2.23,"divideRate":0,"bidPrice":79.56,"market":"US","volume":11766711,"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":80.73,"latestTime":"07:11 EDT","volume":2144,"amount":171367.4544,"timestamp":1746011468215},"changeRate60Day":-0.299401,"changeRate5Day":0.175623,"roa":0.153361,"earningTime":"盘后","roe":0.331367,"lyrEps":2.270195,"shares":1255625511,"amplitude":0.02886,"preClose":78.31,"low":78.85,"lyrPeRate":35.560822,"pbRate":10.141931,"impliedVol":0.6368,"week52High":133.575,"changeRate":0.030903,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":943561631.525894,"committee":0.044776,"changeRate20Day":0.041946,"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.7300033569336,"latestTime":"20250430 04:00 EDT","volume":4068,"amount":325291,"timestamp":1746000001809},"bidSize":105,"change":2.420006,"marketValue":101366647503.03,"shortable":3,"turnoverRate":0.011423,"hourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":80.73,"latestTime":"07:11 EDT","volume":2144,"amount":171367.4544,"timestamp":1746011468215},"open":79.405,"impliedVolPercentile":0.9036},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":9.09,"latestTime":"19:59 EDT","volume":30501684,"amount":247137225.375702,"timestamp":1745971199553},"volumeRatio":2.913996,"changeRateMTD":0.043628,"dividePrice":0,"high":9.23,"changeRateQTD":0.043628,"changeRateWTD":0.064403,"week52Low":7.08,"changeRateYTD":-0.155989,"changeRate5Min":-0.006557,"askSize":800,"floatMarketCap":9988055221.86,"latestPrice":9.09,"askPrice":7.95,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":7.93,"market":"US","volume":105509908,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":9.09,"latestTime":"07:11 EDT","volume":308886,"amount":2421019.55627,"timestamp":1746011508561},"changeRate60Day":-0.194863,"changeRate5Day":0.157962,"roa":-0.056364,"roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.046433,"preClose":8.83,"low":8.82,"lyrPeRate":0,"pbRate":6.291891,"impliedVol":1.0388,"week52High":17.33,"changeRate":0.029445,"longInitialMargin":0.25,"amount":943564625.642193,"committee":-0.647059,"changeRate20Day":0.043628,"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":9.09000015258789,"latestTime":"20250430 04:00 EDT","volume":348674,"amount":2728269,"timestamp":1746000001808},"bidSize":300,"change":0.26,"marketValue":15419921490,"shortable":3,"turnoverRate":0.096023,"hourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":9.09,"latestTime":"07:11 EDT","volume":308886,"amount":2421019.55627,"timestamp":1746011508561},"open":8.83,"impliedVolPercentile":0.8715},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.92,"latestTime":"19:58 EDT","volume":350364,"amount":46920666.0145,"timestamp":1745971126025},"volumeRatio":0.857972,"changeRateMTD":0.026286,"dividePrice":0,"high":134.27,"changeRateQTD":0.026286,"changeRateWTD":0.048215,"week52Low":55,"changeRateYTD":0.262205,"changeRate5Min":0.000374,"askSize":995,"floatMarketCap":38702880000,"latestPrice":133.92,"askPrice":133.99,"peRate":180.973218,"eps":0.739999,"divideRate":0,"bidPrice":133.58,"market":"US","volume":3583944,"preHourTrading":{"tag":"盘前","latestPrice":133.92,"preClose":133.92,"latestTime":"06:06 EDT","volume":115,"amount":15402.22945,"timestamp":1746007594234},"changeRate60Day":0.099598,"changeRate5Day":0.129936,"roa":0.01994,"earningTime":"盘前","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.03101,"preClose":130.28,"low":130.23,"lyrPeRate":173.297083,"pbRate":9.469677,"impliedVol":0.6739,"week52High":147.7283,"changeRate":0.02794,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":475202887.338867,"committee":-0.817352,"changeRate20Day":0.026286,"overnightTrading":{"tag":"夜盘","latestPrice":133.88999938964844,"preClose":133.9199981689453,"latestTime":"20250430 04:00 EDT","volume":187,"amount":25065,"timestamp":1746000001809},"bidSize":100,"change":3.639999,"marketValue":79283309561.28,"shortable":3,"turnoverRate":0.012401,"hourTrading":{"tag":"盘前","latestPrice":133.92,"preClose":133.92,"latestTime":"06:06 EDT","volume":115,"amount":15402.22945,"timestamp":1746007594234},"open":131,"impliedVolPercentile":0.7349},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":230.71,"latestTime":"19:57 EDT","volume":45920,"amount":10596892.5707,"timestamp":1745971041889},"volumeRatio":0.828866,"changeRateMTD":0.113197,"dividePrice":0,"high":231.23,"changeRateQTD":0.113197,"changeRateWTD":0.023649,"week52Low":135.24,"changeRateYTD":0.253314,"changeRate5Min":0.000477,"askSize":1,"floatMarketCap":37894877228.03,"latestPrice":230.71,"askPrice":232.14,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":231,"market":"US","volume":1621170,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":230.71,"latestTime":"07:01 EDT","volume":349,"amount":80848.38723,"timestamp":1746010869806},"changeRate60Day":0.243653,"changeRate5Day":0.098776,"roa":-0.024781,"earningTime":"盘后","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.026735,"preClose":225.55,"low":225.2,"lyrPeRate":0,"pbRate":7.141361,"impliedVol":0.5014,"week52High":231.23,"changeRate":0.022877,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":372224302.984314,"committee":0.942857,"changeRate20Day":0.113197,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":230.7100067138672,"latestTime":"20250430 04:00 EDT","volume":147,"amount":33881,"timestamp":1746000001779},"bidSize":34,"change":5.160004,"marketValue":40719324331.26,"shortable":3,"turnoverRate":0.00987,"hourTrading":{"tag":"盘前","latestPrice":231,"preClose":230.71,"latestTime":"07:01 EDT","volume":349,"amount":80848.38723,"timestamp":1746010869806},"open":225.2,"impliedVolPercentile":0.9518},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":1.85735,"changeRateMTD":0.016398,"dividePrice":0,"high":67.43,"changeRateQTD":0.016398,"changeRateWTD":0.014998,"week52Low":55.85,"changeRateYTD":-0.222964,"changeRate5Min":-0.001205,"askSize":897,"floatMarketCap":64626946232.399994,"latestPrice":66.32,"askPrice":66.05,"peRate":16.621554,"eps":3.99,"divideRate":0,"bidPrice":65.93,"market":"US","volume":19706804,"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":66.32,"latestTime":"07:05 EDT","volume":4766,"amount":314632.4943,"timestamp":1746011123417},"changeRate60Day":-0.251298,"changeRate5Day":0.079779,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.047282,"preClose":64.93,"low":64.36,"lyrPeRate":16.456061,"pbRate":3.174847,"impliedVol":0.3738,"week52High":93.66,"changeRate":0.021408,"longInitialMargin":0.25,"amount":1294420173.13913,"committee":-0.823171,"changeRate20Day":0.016398,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":87,"change":1.389999,"marketValue":64820844888.95999,"shortable":3,"turnoverRate":0.020223,"hourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":66.32,"latestTime":"07:05 EDT","volume":4766,"amount":314632.4943,"timestamp":1746011123417},"open":66.37,"impliedVolPercentile":0.5382},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":25.75,"latestTime":"19:58 EDT","volume":32879,"amount":847660.3836,"timestamp":1745971122555},"volumeRatio":1.641788,"changeRateMTD":0.014179,"dividePrice":19,"high":25.9,"changeRateQTD":0.014179,"changeRateWTD":0.031237,"week52Low":15.022,"changeRateYTD":0.216919,"changeRate5Min":0.000583,"askSize":100,"floatMarketCap":154881276490.5,"latestPrice":25.75,"askPrice":26.29,"peRate":21.793666,"eps":1.181536,"divideRate":0.737864,"bidPrice":26.12,"market":"US","volume":7303606,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.75,"latestTime":"07:06 EDT","volume":5661,"amount":148559.3586,"timestamp":1746011212247},"changeRate60Day":0.169923,"changeRate5Day":0.058364,"roa":0.025551,"earningTime":"盘前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.022152,"preClose":25.28,"low":25.34,"lyrPeRate":24.704268,"pbRate":0.018932,"impliedVol":0.394,"week52High":25.9,"changeRate":0.018592,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":187805375.587166,"committee":0.666667,"changeRate20Day":0.014179,"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":25.75,"latestTime":"20250430 04:00 EDT","volume":4053,"amount":106010,"timestamp":1746000001801},"bidSize":500,"change":0.469999,"marketValue":154965608796.25,"shortable":3,"turnoverRate":0.001214,"hourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.75,"latestTime":"07:06 EDT","volume":5661,"amount":148559.3586,"timestamp":1746011212247},"open":25.53,"impliedVolPercentile":0.8835},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":1.12906,"changeRateMTD":0.05124,"dividePrice":0,"high":77.87,"changeRateQTD":0.05124,"changeRateWTD":0.019992,"week52Low":55.06,"changeRateYTD":-0.049749,"changeRate5Min":-0.000773,"askSize":25,"floatMarketCap":20323609074.45,"latestPrice":77.55,"askPrice":77.96,"peRate":24.186032,"eps":3.206396,"divideRate":0,"bidPrice":77.36,"market":"US","volume":1837338,"preHourTrading":{"tag":"盘前","latestPrice":77.37,"preClose":77.55,"latestTime":"07:00 EDT","volume":56,"amount":4333.19012,"timestamp":1746010800094},"changeRate60Day":-0.108006,"changeRate5Day":0.081062,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.028486,"preClose":76.16,"low":75.7005,"lyrPeRate":23.641959,"pbRate":2.649207,"impliedVol":0.3658,"week52High":92.8,"changeRate":0.018251,"longInitialMargin":0.25,"amount":142149238.995804,"committee":-0.851852,"changeRate20Day":0.05124,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":2,"change":1.389999,"marketValue":23670885300.149998,"shortable":3,"turnoverRate":0.007011,"hourTrading":{"tag":"盘前","latestPrice":77.37,"preClose":77.55,"latestTime":"07:00 EDT","volume":56,"amount":4333.19012,"timestamp":1746010800094},"open":75.92,"impliedVolPercentile":0.6104},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":0.562786,"changeRateMTD":-0.081633,"dividePrice":0,"high":17.69,"changeRateQTD":-0.081633,"changeRateWTD":0.008041,"week52Low":12.31,"changeRateYTD":-0.030922,"changeRate5Min":0.001427,"askSize":200,"floatMarketCap":4971987727.2,"latestPrice":17.55,"askPrice":17.6,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.45,"market":"US","volume":1459355,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.55,"latestTime":"06:48 EDT","volume":6018,"amount":105914.24235,"timestamp":1746010116345},"changeRate60Day":0.049641,"changeRate5Day":0.050898,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.022003,"preClose":17.27,"low":17.31,"lyrPeRate":0,"pbRate":0.51995,"impliedVol":0.7452,"week52High":31.77,"changeRate":0.016213,"longInitialMargin":0.25,"amount":25626960.544815,"committee":-0.6,"changeRate20Day":-0.081633,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":50,"change":0.279999,"marketValue":7335663092.55,"shortable":3,"turnoverRate":0.005151,"hourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.55,"latestTime":"06:48 EDT","volume":6018,"amount":105914.24235,"timestamp":1746010116345},"open":17.31,"impliedVolPercentile":0.3213},{"symbol":"PTC","shortMargin":0.3,"floatShares":113923604,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.65,"latestTime":"17:28 EDT","volume":18453,"amount":2834753.72,"timestamp":1745962100727},"volumeRatio":0.807848,"changeRateMTD":-0.00839,"dividePrice":0,"high":154.21,"changeRateQTD":-0.00839,"changeRateWTD":-0.002467,"week52Low":133.38,"changeRateYTD":-0.164355,"changeRate5Min":-0.000878,"askSize":1,"floatMarketCap":17504361754.600002,"latestPrice":153.65,"askPrice":152.71,"peRate":47.298897,"eps":3.24849,"divideRate":0,"bidPrice":139.04,"market":"US","volume":660822,"preHourTrading":{"tag":"盘前","latestPrice":152.51,"preClose":153.65,"latestTime":"07:06 EDT","volume":391,"amount":59809.48704,"timestamp":1746011218246},"changeRate60Day":-0.205861,"changeRate5Day":0.068424,"roa":0.059356,"earningTime":"盘后","roe":0.129936,"lyrEps":3.144519,"shares":120323542,"amplitude":0.01561,"preClose":151.83,"low":151.84,"lyrPeRate":48.862799,"pbRate":5.724067,"impliedVol":0.4005,"week52High":203.09,"changeRate":0.011987,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":101332479.895386,"committee":0.818182,"changeRate20Day":-0.00839,"overnightTrading":{"tag":"夜盘","latestPrice":153.64999389648438,"preClose":153.64999389648438,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":1.819992,"marketValue":18487712228.3,"shortable":3,"turnoverRate":0.005801,"hourTrading":{"tag":"盘前","latestPrice":152.51,"preClose":153.65,"latestTime":"07:06 EDT","volume":391,"amount":59809.48704,"timestamp":1746011218246},"open":151.84,"impliedVolPercentile":0.9036},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805431869,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.17,"latestTime":"19:59 EDT","volume":425217,"amount":38766313.1851,"timestamp":1745971195429},"volumeRatio":0.659484,"changeRateMTD":-0.076292,"dividePrice":0.95,"high":91.655,"changeRateQTD":-0.076292,"changeRateWTD":0.009858,"week52Low":80.1,"changeRateYTD":-0.18123,"changeRate5Min":-0.002025,"askSize":20,"floatMarketCap":164601223496.73,"latestPrice":91.17,"askPrice":91.7,"peRate":29.649504,"eps":3.074925,"divideRate":0.01042,"bidPrice":91.57,"market":"US","volume":6359923,"preHourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.17,"latestTime":"07:05 EDT","volume":1256,"amount":114838.84948,"timestamp":1746011123412},"changeRate60Day":-0.193614,"changeRate5Day":0.059008,"roa":0.042506,"earningTime":"盘前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.021018,"preClose":90.16,"low":89.76,"lyrPeRate":33.464458,"pbRate":1.616906,"impliedVol":0.4398,"week52High":118.63,"changeRate":0.011202,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":579151652.724182,"committee":0.2,"changeRate20Day":-0.076292,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.16999816894531,"latestTime":"20250430 04:00 EDT","volume":534,"amount":48614,"timestamp":1746000001804},"bidSize":30,"change":1.009995,"marketValue":164816110822.05002,"shortable":3,"turnoverRate":0.003523,"hourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.17,"latestTime":"07:05 EDT","volume":1256,"amount":114838.84948,"timestamp":1746011123412},"open":89.83,"impliedVolPercentile":0.9197},{"symbol":"NET","shortMargin":0.3,"floatShares":307219910,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.244,"preClose":122.23,"latestTime":"19:59 EDT","volume":13051,"amount":1594549.573,"timestamp":1745971185797},"volumeRatio":0.640676,"changeRateMTD":0.084657,"dividePrice":0,"high":122.87,"changeRateQTD":0.084657,"changeRateWTD":0.010165,"week52Low":66.24,"changeRateYTD":0.135123,"changeRate5Min":0.001721,"askSize":2,"floatMarketCap":37551489599.3,"latestPrice":122.23,"askPrice":124.96,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":118.06,"market":"US","volume":1710526,"preHourTrading":{"tag":"盘前","latestPrice":121.42,"preClose":122.23,"latestTime":"07:05 EDT","volume":876,"amount":106658.19468,"timestamp":1746011139439},"changeRate60Day":-0.116835,"changeRate5Day":0.144369,"roa":-0.028679,"earningTime":"盘后","roe":-0.087108,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.019669,"preClose":121,"low":120.49,"lyrPeRate":0,"pbRate":40.488002,"impliedVol":0.7821,"week52High":177.3677,"changeRate":0.010165,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":208378586.697144,"committee":0.875,"changeRate20Day":0.084657,"overnightTrading":{"tag":"夜盘","latestPrice":121.86000061035156,"preClose":122.2300033569336,"latestTime":"20250430 04:00 EDT","volume":1038,"amount":127693,"timestamp":1746000001794},"bidSize":30,"change":1.230003,"marketValue":42358587830.53,"shortable":3,"turnoverRate":0.005568,"hourTrading":{"tag":"盘前","latestPrice":121.42,"preClose":122.23,"latestTime":"07:05 EDT","volume":876,"amount":106658.19468,"timestamp":1746011139439},"open":120.89,"impliedVolPercentile":0.8956},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"阿克迈","postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.98,"latestTime":"18:43 EDT","volume":25294,"amount":2048263.27,"timestamp":1745966626606},"volumeRatio":0.756575,"changeRateMTD":0.005963,"dividePrice":0,"high":81.465,"changeRateQTD":0.005963,"changeRateWTD":0.014914,"week52Low":67.51,"changeRateYTD":-0.153372,"changeRate5Min":0.000247,"askSize":17,"floatMarketCap":11579897140.980001,"latestPrice":80.98,"askPrice":81.99,"peRate":24.764526,"eps":3.27,"divideRate":0,"bidPrice":77.8,"market":"US","volume":1267094,"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.98,"latestTime":"07:00 EDT","volume":246,"amount":19970.28738,"timestamp":1746010800342},"changeRate60Day":-0.189389,"changeRate5Day":0.099226,"roa":0.039244,"earningTime":"盘后","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.024102,"preClose":80.18,"low":79.5325,"lyrPeRate":24.280629,"pbRate":2.425483,"impliedVol":0.5555,"week52High":106.8,"changeRate":0.009978,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":102572744.175781,"committee":0.170732,"changeRate20Day":0.005963,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.9800033569336,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":24,"change":0.800003,"marketValue":11832373993.62,"shortable":3,"turnoverRate":0.008861,"hourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.98,"latestTime":"07:00 EDT","volume":246,"amount":19970.28738,"timestamp":1746010800342},"open":80.06,"impliedVolPercentile":0.8313},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":160.35,"latestTime":"19:58 EDT","volume":58216,"amount":9331467.4854,"timestamp":1745971107709},"volumeRatio":0.541794,"changeRateMTD":0.097085,"dividePrice":0,"high":161.6,"changeRateQTD":0.097085,"changeRateWTD":0.012311,"week52Low":107.13,"changeRateYTD":0.038469,"changeRate5Min":0.000811,"askSize":4,"floatMarketCap":51184987887.45,"latestPrice":160.35,"askPrice":160,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":159.5,"market":"US","volume":2329401,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.35,"latestTime":"07:08 EDT","volume":1162,"amount":185859.1693,"timestamp":1746011318155},"changeRate60Day":-0.116578,"changeRate5Day":0.143479,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.020194,"preClose":158.96,"low":158.39,"lyrPeRate":0,"pbRate":17.834763,"impliedVol":0.5896,"week52High":194.4,"changeRate":0.008744,"longInitialMargin":0.25,"amount":373316153.81131,"committee":0.764706,"changeRate20Day":0.097085,"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":160.35000610351562,"latestTime":"20250430 04:00 EDT","volume":312,"amount":49759,"timestamp":1746000001777},"bidSize":30,"change":1.389999,"marketValue":53503022400,"shortable":0,"turnoverRate":0.007297,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.35,"latestTime":"07:08 EDT","volume":1162,"amount":185859.1693,"timestamp":1746011318155},"open":159.51,"impliedVolPercentile":0.751},{"symbol":"U","shortMargin":0.3,"floatShares":321854991,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.31,"latestTime":"19:57 EDT","volume":62934,"amount":1403513.3413,"timestamp":1745971075614},"volumeRatio":0.738618,"changeRateMTD":0.138846,"dividePrice":0,"high":22.61,"changeRateQTD":0.138846,"changeRateWTD":-0.006236,"week52Low":13.895,"changeRateYTD":-0.007121,"changeRate5Min":0.005634,"askSize":1,"floatMarketCap":7180584849.21,"latestPrice":22.31,"askPrice":22.3,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":22.1,"market":"US","volume":5208864,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.31,"latestTime":"07:07 EDT","volume":2400,"amount":53082.4992,"timestamp":1746011253135},"changeRate60Day":0.004955,"changeRate5Day":0.106098,"roa":-0.048369,"earningTime":"盘前","roe":-0.194192,"lyrEps":-1.677263,"shares":415515941,"amplitude":0.028481,"preClose":22.12,"low":21.98,"lyrPeRate":0,"pbRate":2.905395,"impliedVol":0.8972,"week52High":30.88,"changeRate":0.008589,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":116041104.402466,"committee":0.998097,"changeRate20Day":0.138846,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.309999465942383,"latestTime":"20250430 04:00 EDT","volume":204,"amount":4551,"timestamp":1746000001805},"bidSize":1050,"change":0.189999,"marketValue":9270160643.71,"shortable":3,"turnoverRate":0.016184,"hourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.31,"latestTime":"07:07 EDT","volume":2400,"amount":53082.4992,"timestamp":1746011253135},"open":22.23,"impliedVolPercentile":0.8313},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97453869,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":851.65,"preClose":851.65,"latestTime":"18:18 EDT","volume":109597,"amount":93338457.06,"timestamp":1745965118742},"volumeRatio":1.236757,"changeRateMTD":0.044521,"dividePrice":17.47,"high":860.91,"changeRateQTD":0.044521,"changeRateWTD":0.016168,"week52Low":684.135,"changeRateYTD":-0.096766,"changeRate5Min":0.0003,"askSize":100,"floatMarketCap":82996587533.84999,"latestPrice":851.65,"askPrice":1009.51,"peRate":100.194118,"eps":8.5,"divideRate":0.020513,"bidPrice":770.04,"market":"US","volume":696125,"preHourTrading":{"tag":"盘前","latestPrice":851.05,"preClose":851.65,"latestTime":"06:39 EDT","volume":31,"amount":26355.4095,"timestamp":1746009571617},"changeRate60Day":-0.06787,"changeRate5Day":0.076512,"roa":0.02971,"earningTime":"盘后","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.021813,"preClose":844.68,"low":842.485,"lyrPeRate":99.749645,"pbRate":6.158111,"impliedVol":0.3408,"week52High":994.03,"changeRate":0.008252,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":593583926.521301,"committee":-0.941748,"changeRate20Day":0.044521,"overnightTrading":{"tag":"夜盘","latestPrice":851.6500244140625,"preClose":851.6500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3,"change":6.970032,"marketValue":83306922832.3,"shortable":3,"turnoverRate":0.007143,"hourTrading":{"tag":"盘前","latestPrice":851.05,"preClose":851.65,"latestTime":"06:39 EDT","volume":31,"amount":26355.4095,"timestamp":1746009571617},"open":848.2,"impliedVolPercentile":0.7912},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":50,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":395.39,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":395,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":395.28,"preClose":394.04,"latestTime":"07:11 EDT","volume":10124,"amount":3993674.82152,"timestamp":1746011507277},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":0.130435,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":65,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":395.28,"preClose":394.04,"latestTime":"07:11 EDT","volume":10124,"amount":3993674.82152,"timestamp":1746011507277},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.2417,"preClose":8.3,"latestTime":"19:54 EDT","volume":38445,"amount":319061.298,"timestamp":1745970872596},"volumeRatio":0.925756,"changeRateMTD":0.069588,"dividePrice":2.85,"high":8.34,"changeRateQTD":0.069588,"changeRateWTD":0.013431,"week52Low":5,"changeRateYTD":0.029777,"changeRate5Min":-0.001804,"askSize":100,"floatMarketCap":24336238934.000004,"latestPrice":8.3,"askPrice":8.41,"peRate":173.23788,"eps":0.047911,"divideRate":0.343373,"bidPrice":8.38,"market":"US","volume":29210787,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.3,"latestTime":"07:10 EDT","volume":19338,"amount":161448.282204,"timestamp":1746011417725},"changeRate60Day":0.108144,"changeRate5Day":-0.015421,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.012136,"preClose":8.24,"low":8.24,"lyrPeRate":15313.653137,"pbRate":0.321496,"impliedVol":0.2295,"week52High":8.9,"changeRate":0.007282,"longInitialMargin":0.25,"amount":242270914.885715,"committee":0,"changeRate20Day":0.069588,"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.06,"marketValue":27661179044.2,"shortable":3,"turnoverRate":0.009962,"hourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.3,"latestTime":"07:10 EDT","volume":19338,"amount":161448.282204,"timestamp":1746011417725},"open":8.27,"impliedVolPercentile":0.1928},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134125893,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":65451,"amount":385524.2309,"timestamp":1745971152789},"volumeRatio":0.782382,"changeRateMTD":-0.06951,"dividePrice":0,"high":6,"changeRateQTD":-0.06951,"changeRateWTD":0.003407,"week52Low":4.65,"changeRateYTD":-0.376059,"changeRate5Min":0,"askSize":6,"floatMarketCap":790001509.77,"latestPrice":5.89,"askPrice":6.18,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.8,"market":"US","volume":1340993,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.89,"latestTime":"07:00 EDT","volume":135,"amount":794.799985,"timestamp":1746010857654},"changeRate60Day":-0.43744,"changeRate5Day":0.098881,"roa":-0.064693,"earningTime":"盘后","roe":-0.162549,"lyrEps":-1.144526,"shares":144686238,"amplitude":0.02735,"preClose":5.85,"low":5.84,"lyrPeRate":0,"pbRate":0.882882,"impliedVol":1.0568,"week52High":13.355,"changeRate":0.006838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7936020.529804,"committee":0.965714,"changeRate20Day":-0.06951,"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.889999866485596,"latestTime":"20250430 04:00 EDT","volume":45,"amount":266,"timestamp":1746000001766},"bidSize":344,"change":0.04,"marketValue":852201941.82,"shortable":3,"turnoverRate":0.009998,"hourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.89,"latestTime":"07:00 EDT","volume":135,"amount":794.799985,"timestamp":1746010857654},"open":5.86,"impliedVolPercentile":0.7711},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.653875,"changeRateMTD":-0.009157,"dividePrice":64.998185,"high":166,"changeRateQTD":-0.009157,"changeRateWTD":-0.003755,"week52Low":133.21,"changeRateYTD":-0.167148,"changeRate5Min":-0.001396,"askSize":200,"floatMarketCap":768355822974.08,"latestPrice":164.48,"askPrice":166.8,"peRate":21.679165,"eps":7.587008,"divideRate":0.395174,"bidPrice":166.54,"market":"US","volume":9830097,"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":164.48,"latestTime":"07:11 EDT","volume":51464,"amount":8585746.32496,"timestamp":1746011487171},"changeRate60Day":-0.214217,"changeRate5Day":0.086394,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.0153,"preClose":163.4,"low":163.5,"lyrPeRate":23.829586,"pbRate":0.185387,"impliedVol":0.435,"week52High":226.4,"changeRate":0.00661,"longInitialMargin":0.25,"amount":1620829190.040848,"committee":-0.333333,"changeRate20Day":-0.009157,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":100,"change":1.080002,"marketValue":853083192663.0399,"shortable":3,"turnoverRate":0.002104,"hourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":164.48,"latestTime":"07:11 EDT","volume":51464,"amount":8585746.32496,"timestamp":1746011487171},"open":164.38,"impliedVolPercentile":0.3735}]}}}