美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,075.44

+1.940.06%

涨家数：15

跌家数：28

平家数：- -

市盈率：- -

高：3,142.21

开：3,082.06

低：3,061.88

收：3,073.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	137.725	+10.23%	+12.79	2,444.40万	34.55亿	934.17亿
PTC Inc. US PTC	214.81	+6.07%	+12.30	261.05万	5.65亿	257.66亿
微软 US MSFT	533.5	+3.95%	+20.26	5,120.53万	275.48亿	3.97万亿
Cloudflare, Inc. US NET	207.76	+3.44%	+6.91	614.36万	12.78亿	720.12亿
阿里巴巴 US BABA	120.65	+2.79%	+3.27	1,348.85万	16.19亿	2,878.77亿
哔哩哔哩 US BILI	22.82	+2.42%	+0.5400	283.22万	6,473.69万	93.36亿
亚马逊 US AMZN	234.11	+1.70%	+3.92	9,005.37万	210.73亿	2.49万亿
Snowflake US SNOW	223.58	+1.50%	+3.30	618.35万	13.93亿	745.99亿
Unity Software Inc. US U	33.36	+1.18%	+0.3900	1,462.79万	4.98亿	138.68亿
Snap Inc US SNAP	9.415	+1.02%	+0.0950	5,691.03万	5.43亿	158.39亿
Arista Networks, Inc. US ANET	123.24	+0.94%	+1.15	1,595.03万	19.84亿	1,547.80亿
索尼 US SONY	24.32	+0.50%	+0.1200	370.10万	9,019.73万	1,460.20亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.68	+0.44%	+0.1800	691.00	2.81万	1,057.68万
Lumen Technologies US LUMN	4.475	+0.34%	+0.0150	1,334.27万	5,945.02万	45.91亿
爱立信 US ERIC	7.22	+0.28%	+0.0200	1,121.16万	8,110.01万	240.66亿
Coinbase Global, Inc. US COIN	377.603	+0.03%	+0.1230	1,053.30万	40.20亿	961.77亿
美国电塔 US AMT	208.55	-0.09%	-0.1900	275.01万	5.74亿	976.30亿
Bentley Systems, Inc. US BSY	57.98	-0.17%	-0.1000	138.76万	8,077.42万	182.89亿
Zoom US ZM	74.05	-0.26%	-0.1900	283.36万	2.11亿	224.04亿
迪士尼 US DIS	119.12	-0.35%	-0.4200	707.47万	8.43亿	2,141.48亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3075.4375,"timestamp":1753991999999,"preClose":3073.4988,"halted":0,"volume":961132002,"delay":0,"changeRate":0.000631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.938721,"latestTime":"07-31 16:00:00 EDT","open":3082.0571,"high":3142.211,"low":3061.8777,"amount":162775148882.09756,"amplitude":0.026137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.228344,"peRate":37.167391,"turnoverRate":0.008797,"increases":15,"decrements":28,"flats":0,"marketCap":21601495929880,"floatMarketCap":20620791933360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3142.211,"amplitude":0.026137,"preClose":3073.4988,"low":3061.8777,"pbRate":"10.228344","latestPrice":3075.4375,"volume":961132002,"delay":0,"open":3082.0571,"prevYearClose":2745.189,"prevWeekClose":3053.3132,"prevMonthClose":2887.9233,"prevQuarterClose":2887.9233,"fiveDayClose":3047.5789,"twentyDayClose":2897.8425,"sixtyDayClose":2446.2869,"secType":"PLATE","market":"US","turnoverRate":0.008797,"peRate":37.167391,"marketCap":21601495929880,"floatMarketCap":20620791933360,"timestamp":1753991999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.102329,"change":12.785,"latestPrice":137.725,"close":137.725,"volume":24443953,"market":"US","high":150.56,"low":135.65,"preClose":124.94,"open":149.6,"turnoverRate":0.04097,"peRate":0,"amplitude":0.119337,"marketValue":93416707421.1,"askSize":75,"bidSize":4,"askPrice":138.1,"bidPrice":137,"week52High":150.56,"week52Low":35.3,"changeRate5Day":0.165975,"changeRate20Day":0.344971,"changeRate60Day":0.917641,"changeRateWTD":0.159106,"changeRateMTD":0.309173,"changeRateQTD":0.309173,"changeRateYTD":1.380315,"amount":3455342755.171494,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":300.677877,"volumeRatio":3.471639,"committee":-0.898734,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82171475081.325,"shortable":3,"shares":678284316,"floatShares":596634417,"hourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.79,"latestTime":"16:12 EDT","volume":175775,"amount":24219879.0525,"timestamp":1753992744665},"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":124.94,"latestTime":"09:29 EDT","volume":1146912,"amount":164734617.74016,"timestamp":1753968599808},"postHourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.79,"latestTime":"16:12 EDT","volume":175775,"amount":24219879.0525,"timestamp":1753992744665},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":124.94000244140625,"latestTime":"20250731 04:00 EDT","volume":24150,"amount":3101554,"timestamp":1753948802421},"impliedVol":0.4804,"impliedVolPercentile":0.416},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.060738,"change":12.3,"latestPrice":214.81,"close":214.81,"volume":2610452,"market":"US","high":219.69,"low":208,"preClose":202.51,"open":212.5,"turnoverRate":0.021852,"peRate":59.018064,"amplitude":0.057726,"marketValue":25765998088.12,"askSize":25,"bidSize":4,"askPrice":220,"bidPrice":210.44,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.0631,"changeRate20Day":0.239455,"changeRate60Day":0.331494,"changeRateWTD":0.050364,"changeRateMTD":0.246431,"changeRateQTD":0.246431,"changeRateYTD":0.168271,"amount":565060010.907349,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":68.312515,"pbRate":7.608528,"volumeRatio":3.109764,"committee":-0.724138,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25660895851.32,"shortable":3,"shares":119947852,"floatShares":119458572,"hourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.81,"latestTime":"16:10 EDT","volume":66190,"amount":14218273.9,"timestamp":1753992604238},"preHourTrading":{"tag":"盘前","latestPrice":210.8,"preClose":202.51,"latestTime":"09:18 EDT","volume":182,"amount":38612.40474,"timestamp":1753967894726},"postHourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.81,"latestTime":"16:10 EDT","volume":66190,"amount":14218273.9,"timestamp":1753992604238},"overnightTrading":{"tag":"夜盘","latestPrice":202.50999450683594,"preClose":202.50999450683594,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2475,"impliedVolPercentile":0.148},{"symbol":"MSFT","nameCN":"微软","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51205270,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006899,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":53,"bidSize":500,"askPrice":535.9,"bidPrice":535.81,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27548022717.541504,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.771136,"committee":0.808318,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":535.8999,"preClose":533.5,"latestTime":"16:12 EDT","volume":2128514,"amount":1135843480.83996,"timestamp":1753992769297},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":535.8999,"preClose":533.5,"latestTime":"16:12 EDT","volume":2128514,"amount":1135843480.83996,"timestamp":1753992769297},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2165,"impliedVolPercentile":0.232},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034404,"change":6.91,"latestPrice":207.76,"close":207.76,"volume":6143615,"market":"US","high":210.97,"low":203,"preClose":200.85,"open":204.44,"turnoverRate":0.019922,"peRate":0,"amplitude":0.039681,"marketValue":72011772756.56,"askSize":50,"bidSize":5,"askPrice":209.88,"bidPrice":205.8,"week52High":210.97,"week52Low":69.26,"changeRate5Day":0.084456,"changeRate20Day":0.119155,"changeRate60Day":0.666881,"changeRateWTD":0.047072,"changeRateMTD":0.06092,"changeRateQTD":0.06092,"changeRateYTD":0.929421,"amount":1278378419.509354,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":50.50346,"volumeRatio":2.131872,"committee":-0.818182,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64071293799.52,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.68,"latestTime":"16:12 EDT","volume":66687,"amount":13845238.84362,"timestamp":1753992769563},"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":200.85,"latestTime":"09:29 EDT","volume":18511,"amount":3785265.70607,"timestamp":1753968577935},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.68,"latestTime":"16:12 EDT","volume":66687,"amount":13845238.84362,"timestamp":1753992769563},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":200.85000610351562,"latestTime":"20250731 04:00 EDT","volume":5518,"amount":1128939,"timestamp":1753948802414},"impliedVol":0.6921,"impliedVolPercentile":0.768},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027858,"change":3.27,"latestPrice":120.65,"close":120.65,"volume":13488525,"market":"US","high":121.325,"low":117.52,"preClose":117.38,"open":117.86,"turnoverRate":0.005982,"peRate":16.337126,"amplitude":0.032416,"marketValue":287877317494.15,"askSize":780,"bidSize":133,"askPrice":120.74,"bidPrice":120.52,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004127,"changeRate20Day":0.089784,"changeRate60Day":-0.046773,"changeRateWTD":0.005165,"changeRateMTD":0.063839,"changeRateQTD":0.063839,"changeRateYTD":0.422927,"amount":1618893239.766312,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.883466,"pbRate":0.285067,"volumeRatio":1.20347,"committee":-0.708653,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008255,"floatMarketCap":272065750120.65002,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.52,"preClose":120.63,"latestTime":"16:12 EDT","volume":301436,"amount":36362673.81964,"timestamp":1753992765661},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":120.52,"preClose":120.63,"latestTime":"16:12 EDT","volume":301436,"amount":36362673.81964,"timestamp":1753992765661},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.4282,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2832184,"market":"US","high":23.065,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010094,"peRate":0,"amplitude":0.027154,"marketValue":9336264333.9,"askSize":200,"bidSize":52,"askPrice":22.94,"bidPrice":22.72,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":64736883.682419,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.843769,"committee":-0.587302,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"16:10 EDT","volume":29622,"amount":675910.94514,"timestamp":1753992604046},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"16:10 EDT","volume":29622,"amount":675910.94514,"timestamp":1753992604046},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.280000686645508,"latestTime":"20250731 04:00 EDT","volume":63821,"amount":1468359,"timestamp":1753948802382},"impliedVol":0.5787,"impliedVolPercentile":0.16},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":90053709,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.775,"turnoverRate":0.009384,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":528,"bidSize":845,"askPrice":228.5,"bidPrice":228.39,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":21073151902.98372,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":2.735133,"committee":-0.995338,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":228.48,"preClose":234.11,"latestTime":"16:12 EDT","volume":5013284,"amount":1167117381.08864,"timestamp":1753992770242},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":228.48,"preClose":234.11,"latestTime":"16:12 EDT","volume":5013284,"amount":1167117381.08864,"timestamp":1753992770242},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.3721,"impliedVolPercentile":0.648},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014981,"change":3.3,"latestPrice":223.58,"close":223.58,"volume":6183481,"market":"US","high":229.255,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.019342,"peRate":0,"amplitude":0.037747,"marketValue":74599254074.94,"askSize":503,"bidSize":30,"askPrice":223.53,"bidPrice":222.1,"week52High":229.255,"week52Low":107.13,"changeRate5Day":0.03981,"changeRate20Day":0.028711,"changeRate60Day":0.331864,"changeRateWTD":0.018541,"changeRateMTD":-0.000849,"changeRateQTD":-0.000849,"changeRateYTD":0.447963,"amount":1392711909.529144,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.979757,"volumeRatio":2.11904,"committee":-0.88743,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71475387831.12001,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":223.03,"preClose":223.5,"latestTime":"16:12 EDT","volume":113204,"amount":25300942.30664,"timestamp":1753992766322},"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":223.03,"preClose":223.5,"latestTime":"16:12 EDT","volume":113204,"amount":25300942.30664,"timestamp":1753992766322},"overnightTrading":{"tag":"夜盘","latestPrice":228.2899932861328,"preClose":220.27999877929688,"latestTime":"20250731 04:00 EDT","volume":2543,"amount":579689,"timestamp":1753948802413},"impliedVol":0.4877,"impliedVolPercentile":0.564},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.011829,"change":0.39,"latestPrice":33.36,"close":33.36,"volume":14627866,"market":"US","high":34.87,"low":33.07,"preClose":32.97,"open":33.43,"turnoverRate":0.044696,"peRate":0,"amplitude":0.054595,"marketValue":13867572790.08,"askSize":100,"bidSize":1500,"askPrice":33.39,"bidPrice":33.25,"week52High":38.96,"week52Low":13.895,"changeRate5Day":0.0006,"changeRate20Day":0.37397,"changeRate60Day":0.553796,"changeRateWTD":0.018004,"changeRateMTD":0.378512,"changeRateQTD":0.378512,"changeRateYTD":0.484646,"amount":497756464.453568,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.352592,"volumeRatio":1.739701,"committee":0.875,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10917793052.64,"shortable":3,"shares":415694628,"floatShares":327271974,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.36,"latestTime":"16:10 EDT","volume":69452,"amount":2316738.630964,"timestamp":1753992625039},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":32.97,"latestTime":"09:29 EDT","volume":78029,"amount":2619300.490555,"timestamp":1753968599326},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.36,"latestTime":"16:10 EDT","volume":69452,"amount":2316738.630964,"timestamp":1753992625039},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":32.970001220703125,"latestTime":"20250731 04:00 EDT","volume":10692,"amount":356849,"timestamp":1753948802421},"impliedVol":0.8776,"impliedVolPercentile":0.772},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.010193,"change":0.095,"latestPrice":9.415,"close":9.415,"volume":56910342,"market":"US","high":9.77,"low":9.39,"preClose":9.32,"open":9.48,"turnoverRate":0.052656,"peRate":0,"amplitude":0.040773,"marketValue":15839321653.47,"askSize":40,"bidSize":17,"askPrice":9.5,"bidPrice":9.46,"week52High":13.95,"week52Low":7.08,"changeRate5Day":-0.033368,"changeRate20Day":0.003731,"changeRate60Day":0.10117,"changeRateWTD":-0.036336,"changeRateMTD":0.083429,"changeRateQTD":0.083429,"changeRateYTD":-0.125812,"amount":543412691.70112,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.852889,"volumeRatio":1.500827,"committee":-0.403509,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10175642736.384998,"shortable":3,"shares":1682349618,"floatShares":1080790519,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.43,"latestTime":"16:12 EDT","volume":4201649,"amount":39622688.716879,"timestamp":1753992738520},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.32,"latestTime":"09:29 EDT","volume":263171,"amount":2508735.718291,"timestamp":1753968586335},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.43,"latestTime":"16:12 EDT","volume":4201649,"amount":39622688.716879,"timestamp":1753992738520},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.319999694824219,"latestTime":"20250731 04:00 EDT","volume":36728,"amount":352289,"timestamp":1753948802415},"impliedVol":0.9256,"impliedVolPercentile":0.716},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.009419,"change":1.15,"latestPrice":123.24,"close":123.24,"volume":15950336,"market":"US","high":125.81,"low":121.3503,"preClose":122.09,"open":124.42,"turnoverRate":0.015479,"peRate":52.004193,"amplitude":0.036528,"marketValue":154779757156.44,"askSize":2,"bidSize":1,"askPrice":124.6,"bidPrice":122.94,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.080673,"changeRate20Day":0.218629,"changeRate60Day":0.363576,"changeRateWTD":0.078404,"changeRateMTD":0.204574,"changeRateQTD":0.204574,"changeRateYTD":0.114991,"amount":1984043909.902344,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":54.286086,"pbRate":15.295803,"volumeRatio":2.021684,"committee":-0.333333,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.002913,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126992580728.51999,"shortable":3,"shares":1255921431,"floatShares":1030449373,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.22,"latestTime":"16:12 EDT","volume":596345,"amount":73481505.66755,"timestamp":1753992726976},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":122.09,"latestTime":"09:29 EDT","volume":22999,"amount":2890057.78985,"timestamp":1753968598149},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.22,"latestTime":"16:12 EDT","volume":596345,"amount":73481505.66755,"timestamp":1753992726976},"overnightTrading":{"tag":"夜盘","latestPrice":125.48999786376953,"preClose":122.08999633789062,"latestTime":"20250731 04:00 EDT","volume":4956,"amount":620350,"timestamp":1753948802411},"impliedVol":0.5594,"impliedVolPercentile":0.652},{"symbol":"SONY","nameCN":"索尼","changeRate":0.004959,"change":0.12,"latestPrice":24.32,"close":24.32,"volume":3701049,"market":"US","high":24.57,"low":24.22,"preClose":24.2,"open":24.56,"turnoverRate":0.000622,"peRate":19.379907,"amplitude":0.014463,"marketValue":146020109996.8,"askSize":2,"bidSize":100,"askPrice":24.47,"bidPrice":24.16,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.041765,"changeRate20Day":-0.054065,"changeRate60Day":-0.03645,"changeRateWTD":-0.022508,"changeRateMTD":-0.065693,"changeRateQTD":-0.065693,"changeRateYTD":0.149338,"amount":90197299.142864,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.299274,"pbRate":0.017851,"volumeRatio":1.031095,"committee":0.960784,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000823,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.822368,"floatMarketCap":144759124125.44,"shortable":3,"shares":6004116365,"floatShares":5952266617,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":46330,"amount":1126778.4943,"timestamp":1753992604260},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.2,"latestTime":"09:29 EDT","volume":4335,"amount":106613.50743,"timestamp":1753968598629},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":46330,"amount":1126778.4943,"timestamp":1753992604260},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.200000762939453,"latestTime":"20250731 04:00 EDT","volume":4865,"amount":119773,"timestamp":1753948802421},"impliedVol":0.3897,"impliedVolPercentile":0.804},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.004444,"change":0.18,"latestPrice":40.68,"close":40.68,"volume":691,"market":"US","high":40.68,"low":40.68,"preClose":40.5,"open":40.68,"turnoverRate":0.002658,"peRate":0,"amplitude":0,"marketValue":10576840.68,"askSize":100,"bidSize":200,"askPrice":60.9,"bidPrice":20.3,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002232,"changeRate20Day":0.010683,"changeRate60Day":0,"changeRateWTD":0.002959,"changeRateMTD":0.00508,"changeRateQTD":0.00508,"changeRateYTD":0.013453,"amount":28050.413048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.337402,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10576840.68,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.003363,"change":0.015,"latestPrice":4.475,"close":4.475,"volume":13342661,"market":"US","high":4.52,"low":4.39,"preClose":4.46,"open":4.47,"turnoverRate":0.01412,"peRate":0,"amplitude":0.029148,"marketValue":4590937261.8,"askSize":786,"bidSize":1000,"askPrice":4.28,"bidPrice":4.16,"week52High":10.33,"week52Low":2.36,"changeRate5Day":0.014739,"changeRate20Day":0.005618,"changeRate60Day":0.05792,"changeRateWTD":0.033487,"changeRateMTD":0.021689,"changeRateQTD":0.021689,"changeRateYTD":-0.15725,"amount":59450231.882256,"eps":-0.32012,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":15.885596,"volumeRatio":1.537337,"committee":0.119821,"roa":0.009143,"roe":-0.789407,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000223,"floatMarketCap":4228701750.375,"shortable":3,"shares":1025907768,"floatShares":944961285,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.45,"latestTime":"16:12 EDT","volume":254224,"amount":1114022.024976,"timestamp":1753992767518},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.46,"latestTime":"09:27 EDT","volume":22961,"amount":102884.789962,"timestamp":1753968446182},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.45,"latestTime":"16:12 EDT","volume":254224,"amount":1114022.024976,"timestamp":1753992767518},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.460000038146973,"latestTime":"20250731 04:00 EDT","volume":97,"amount":428,"timestamp":1753948802305},"impliedVol":0.7522,"impliedVolPercentile":0.152},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.002778,"change":0.02,"latestPrice":7.22,"close":7.22,"volume":11211635,"market":"US","high":7.28,"low":7.18,"preClose":7.2,"open":7.18,"turnoverRate":0.003843,"peRate":13.228798,"amplitude":0.013889,"marketValue":24066329692.42,"askSize":500,"bidSize":100,"askPrice":7.38,"bidPrice":6.53,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.033467,"changeRate20Day":-0.154567,"changeRate60Day":-0.124848,"changeRateWTD":-0.036048,"changeRateMTD":-0.148585,"changeRateQTD":-0.148585,"changeRateYTD":-0.104218,"amount":81100099.580405,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13321.03321,"pbRate":0.277428,"volumeRatio":0.881508,"committee":-0.666667,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.038781,"floatMarketCap":21062656808.92,"shortable":3,"shares":3333286661,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"16:10 EDT","volume":152092,"amount":1098104.24,"timestamp":1753992614125},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.2,"latestTime":"09:29 EDT","volume":27267,"amount":196702.883718,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"16:10 EDT","volume":152092,"amount":1098104.24,"timestamp":1753992614125},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2752,"impliedVolPercentile":0.356},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000326,"change":0.123,"latestPrice":377.603,"close":377.603,"volume":10533004,"market":"US","high":387.14,"low":376.83,"preClose":377.48,"open":382.89,"turnoverRate":0.050533,"peRate":70.041414,"amplitude":0.027313,"marketValue":96177358521.292,"askSize":386,"bidSize":200,"askPrice":348,"bidPrice":347.27,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.04814,"changeRate20Day":0.065321,"changeRate60Day":0.893696,"changeRateWTD":-0.035891,"changeRateMTD":0.077357,"changeRateQTD":0.077357,"changeRateYTD":0.520753,"amount":4019804871.831787,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.236636,"pbRate":9.187539,"volumeRatio":1.091437,"committee":-0.56746,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78707395245.017,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":377.76,"latestTime":"16:12 EDT","volume":416156,"amount":150332380.7102,"timestamp":1753992769569},"preHourTrading":{"tag":"盘前","latestPrice":382.87,"preClose":377.48,"latestTime":"09:29 EDT","volume":174306,"amount":67425099.2118,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":377.76,"latestTime":"16:12 EDT","volume":416156,"amount":150332380.7102,"timestamp":1753992769569},"overnightTrading":{"tag":"夜盘","latestPrice":386.8699951171875,"preClose":377.4800109863281,"latestTime":"20250731 04:00 EDT","volume":48840,"amount":18808825,"timestamp":1753948802416},"impliedVol":0.6591,"impliedVolPercentile":0.088},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.00091,"change":-0.19,"latestPrice":208.55,"close":208.55,"volume":2750126,"market":"US","high":209.6,"low":206.22,"preClose":208.74,"open":208.44,"turnoverRate":0.005891,"peRate":75.278915,"amplitude":0.016192,"marketValue":97630230994.75,"askSize":4,"bidSize":50,"askPrice":225,"bidPrice":205,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.098123,"changeRate20Day":-0.064085,"changeRate60Day":-0.068433,"changeRateWTD":-0.092748,"changeRateMTD":-0.05642,"changeRateQTD":-0.05642,"changeRateYTD":0.13707,"amount":573790399.393524,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":43.190752,"pbRate":26.29558,"volumeRatio":1.087897,"committee":0.851852,"roa":0.045944,"roe":0.242814,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.031839,"floatMarketCap":97357930388,"shortable":3,"shares":468138245,"floatShares":466832560,"hourTrading":{"tag":"盘后","latestPrice":208.39,"preClose":208.39,"latestTime":"16:10 EDT","volume":163227,"amount":34036224.6216,"timestamp":1753992604026},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":208.74,"latestTime":"09:23 EDT","volume":347,"amount":71899.01766,"timestamp":1753968190609},"postHourTrading":{"tag":"盘后","latestPrice":208.39,"preClose":208.39,"latestTime":"16:10 EDT","volume":163227,"amount":34036224.6216,"timestamp":1753992604026},"overnightTrading":{"tag":"夜盘","latestPrice":207.97999572753906,"preClose":208.74000549316406,"latestTime":"20250731 04:00 EDT","volume":10,"amount":2079,"timestamp":1753948802330},"impliedVol":0.2279,"impliedVolPercentile":0.064},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.001722,"change":-0.1,"latestPrice":57.98,"close":57.98,"volume":1387617,"market":"US","high":58.6425,"low":57.605,"preClose":58.08,"open":58.09,"turnoverRate":0.009404,"peRate":73.715541,"amplitude":0.017863,"marketValue":18289322463.62,"askSize":20,"bidSize":15,"askPrice":59,"bidPrice":56.86,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.006341,"changeRate20Day":0.072115,"changeRate60Day":0.322235,"changeRateWTD":-0.010411,"changeRateMTD":0.074301,"changeRateQTD":0.074301,"changeRateYTD":0.241542,"amount":80774227.087338,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":77.760477,"pbRate":16.663286,"volumeRatio":1.061687,"committee":-0.142857,"roa":0.061966,"roe":0.251649,"changeRate5Min":0.001382,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004312,"floatMarketCap":8555328015.259999,"shortable":3,"shares":315441919,"floatShares":147556537,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"16:10 EDT","volume":41489,"amount":2405532.22,"timestamp":1753992604054},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.08,"latestTime":"09:28 EDT","volume":580,"amount":33339.37092,"timestamp":1753968480257},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"16:10 EDT","volume":41489,"amount":2405532.22,"timestamp":1753992604054},"overnightTrading":{"tag":"夜盘","latestPrice":58.08000183105469,"preClose":58.08000183105469,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3718,"impliedVolPercentile":0.676},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002559,"change":-0.19,"latestPrice":74.05,"close":74.05,"volume":2833615,"market":"US","high":75.2,"low":73.94,"preClose":74.24,"open":74.82,"turnoverRate":0.010917,"peRate":22.205503,"amplitude":0.016972,"marketValue":22403651557.2,"askSize":1,"bidSize":16,"askPrice":74.61,"bidPrice":73.95,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.020891,"changeRate20Day":-0.045624,"changeRate60Day":-0.053432,"changeRateWTD":-0.010291,"changeRateMTD":-0.050398,"changeRateQTD":-0.050398,"changeRateYTD":-0.092636,"amount":210979101.602783,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.574946,"pbRate":2.516595,"volumeRatio":1.154036,"committee":0.882353,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19220460060.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:12 EDT","volume":94355,"amount":6986966.04835,"timestamp":1753992743377},"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:12 EDT","volume":94355,"amount":6986966.04835,"timestamp":1753992743377},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.23999786376953,"latestTime":"20250731 04:00 EDT","volume":122,"amount":9153,"timestamp":1753948802421},"impliedVol":0.3442,"impliedVolPercentile":0.6},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.003513,"change":-0.42,"latestPrice":119.12,"close":119.12,"volume":7074671,"market":"US","high":119.89,"low":118.59,"preClose":119.54,"open":119.455,"turnoverRate":0.003941,"peRate":24.314188,"amplitude":0.010875,"marketValue":214147540566.32,"askSize":2,"bidSize":30,"askPrice":119.11,"bidPrice":118.5,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.023206,"changeRate20Day":-0.031387,"changeRate60Day":0.293236,"changeRateWTD":-0.019346,"changeRateMTD":-0.039432,"changeRateQTD":-0.039432,"changeRateYTD":0.06978,"amount":842833765.962448,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.723661,"pbRate":2.052421,"volumeRatio":1.180443,"committee":0.875,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001513,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996178,"divideRate":0.008363,"floatMarketCap":213863473792,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":119.09,"preClose":119.11,"latestTime":"16:12 EDT","volume":774516,"amount":92297581.551216,"timestamp":1753992746465},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":119.54,"latestTime":"09:29 EDT","volume":4831,"amount":575583.432095,"timestamp":1753968593080},"postHourTrading":{"tag":"盘后","latestPrice":119.09,"preClose":119.11,"latestTime":"16:12 EDT","volume":774516,"amount":92297581.551216,"timestamp":1753992746465},"overnightTrading":{"tag":"夜盘","latestPrice":119.30999755859375,"preClose":119.54000091552734,"latestTime":"20250731 04:00 EDT","volume":1121,"amount":133713,"timestamp":1753948802396},"impliedVol":0.3577,"impliedVolPercentile":0.672}]}}}