美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,547.52

-36.8843-1.03%

涨家数：5

跌家数：38

平家数：- -

市盈率：- -

高：3,589.85

开：3,585.35

低：3,535.12

收：3,584.52

成交量：7.35亿

成交额：1,273.72亿

市值：24.87万亿

流通市值：23.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PTC Inc. US PTC	155.71	+1.45%	+2.23	70.99万	1.10亿	185.99亿
苹果 US AAPL	260.65	+0.92%	+2.37	5,676.79万	145.37亿	3.87万亿
迪士尼 US DIS	112.37	+0.71%	+0.7900	1,031.30万	11.56亿	1,992.75亿
Adobe US ADBE	293.35	+0.58%	+1.70	354.64万	10.40亿	1,204.20亿
Bentley Systems, Inc. US BSY	35.16	+0.26%	+0.0900	121.13万	4,260.40万	110.40亿
Vuzix US VUZI	2.6098	-0.01%	-0.0002	73.55万	192.04万	2.09亿
谷歌 US GOOG	338.385	-0.08%	-0.2750	1,359.63万	45.94亿	4.08万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.26	-0.28%	-0.1200	319.00	1.35万	169.04万
Zoom US ZM	92.195	-0.42%	-0.3850	230.17万	2.12亿	272.90亿
高通 US QCOM	151.36	-0.56%	-0.8600	420.13万	6.39亿	1,621.07亿
博通 US AVGO	328.81	-0.58%	-1.9200	1,905.56万	63.41亿	1.56万亿
浸入科技 US IMMR	6.685	-0.67%	-0.0450	25.40万	169.93万	2.20亿
亚马逊 US AMZN	239.45	-0.94%	-2.2800	3,032.95万	73.02亿	2.56万亿
爱立信 US ERIC	10.785	-0.96%	-0.1050	1,109.41万	1.20亿	359.46亿
PayPal US PYPL	52.55	-1.05%	-0.5600	1,430.06万	7.50亿	491.69亿
易昆尼克斯 US EQIX	816.835	-1.12%	-9.2150	26.98万	2.20亿	802.02亿
欧特克 US ADSK	252.81	-1.12%	-2.8700	103.79万	2.62亿	535.96亿
英伟达 US NVDA	190.185	-1.21%	-2.3250	1.30亿	250.11亿	4.62万亿
索尼 US SONY	22.02	-1.21%	-0.2700	876.41万	1.93亿	1,313.05亿
微软 US MSFT	428.22	-1.22%	-5.2800	4,448.64万	192.61亿	3.18万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3547.6372,"timestamp":1769805573098,"preClose":3584.5215,"halted":0,"volume":734495009,"delay":0,"changeRate":-0.01029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.884277,"latestTime":"01-30 15:39:33 EST","open":3585.3496,"high":3589.85,"low":3535.1165,"amount":127371847350.59305,"amplitude":0.015269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.707045,"peRate":36.045672,"turnoverRate":0.006691,"increases":5,"decrements":38,"flats":0,"marketCap":24872306393546.25,"floatMarketCap":23658093831338.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3589.85,"amplitude":0.015269,"preClose":3584.5215,"low":3535.1165,"pbRate":"10.707045","latestPrice":3547.5178,"volume":734511022,"delay":0,"open":3585.3496,"prevYearClose":3523.8684,"prevWeekClose":3539.0833,"prevMonthClose":3523.8684,"prevQuarterClose":3523.8684,"fiveDayClose":3539.0833,"twentyDayClose":3523.8684,"sixtyDayClose":3652.339,"secType":"PLATE","market":"US","turnoverRate":0.006691,"peRate":36.045672,"marketCap":24872306393546.25,"floatMarketCap":23658093831338.25,"timestamp":1769805573941,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":5,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.01453,"change":2.23,"latestPrice":155.71,"close":155.71,"volume":709917,"market":"US","high":156.55,"low":152.08,"preClose":153.48,"open":152.69,"turnoverRate":0.00595,"peRate":25.610198,"amplitude":0.029124,"marketValue":18599288720.31,"askSize":20,"bidSize":104,"askPrice":155.77,"bidPrice":155.61,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.039657,"changeRate20Day":-0.106194,"changeRate60Day":-0.207018,"changeRateWTD":-0.039657,"changeRateMTD":-0.106194,"changeRateQTD":-0.106194,"changeRateYTD":-0.106194,"amount":110215058.381424,"eps":6.08,"lyrEps":6.116386,"lyrPeRate":25.457844,"pbRate":4.860997,"volumeRatio":0.78541,"committee":0.677419,"roa":0.096924,"roe":0.208503,"changeRate5Min":0.00045,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18578748547.08,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":151.61,"preClose":153.48,"latestTime":"09:03 EST","volume":101,"amount":15326.48942,"timestamp":1769781808404,"change":-1.8699999999999761,"changeRate":-0.012183997915037634},"postHourTrading":{"tag":"盘后","latestPrice":153.48,"preClose":153.48,"latestTime":"19:35 EST","volume":54242,"amount":8325003.821,"timestamp":1769733337066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":153.47999572753906,"latestTime":"20260130 04:00 EST","volume":31,"amount":4744,"timestamp":1769763601536,"change":-1.779998779296875,"changeRate":-0.011597594662803917},"impliedVol":0.3467,"impliedVolPercentile":0.8446},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.009176,"change":2.37,"latestPrice":260.65,"close":260.65,"volume":56767860,"market":"US","high":260.7499,"low":252.18,"preClose":258.28,"open":255.165,"turnoverRate":0.003832,"peRate":34.939678,"amplitude":0.033181,"marketValue":3868147653499.9995,"askSize":100,"bidSize":165,"askPrice":260.68,"bidPrice":260.65,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.050839,"changeRate20Day":-0.041234,"changeRate60Day":-0.031221,"changeRateWTD":0.050839,"changeRateMTD":-0.041234,"changeRateQTD":-0.041234,"changeRateYTD":-0.041234,"amount":14536726497.410889,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.785526,"pbRate":52.461553,"volumeRatio":1.169376,"committee":0.245283,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003913,"floatMarketCap":3861354025764.9497,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":258.28,"latestTime":"09:29 EST","volume":4488650,"amount":1157971288.8995,"timestamp":1769783399771,"change":-3.2799999999999727,"changeRate":-0.012699396004336274},"postHourTrading":{"tag":"盘后","latestPrice":259.6822,"preClose":258.28,"latestTime":"19:59 EST","volume":17382574,"amount":4533052766.377308,"timestamp":1769734799766,"change":1.4022000000000503,"changeRate":0.0054289917918539975},"overnightTrading":{"tag":"夜盘","latestPrice":257.2900085449219,"preClose":258.2799987792969,"latestTime":"20260130 04:00 EST","volume":243822,"amount":62851217,"timestamp":1769763601709,"change":-0.989990234375,"changeRate":-0.003833011611638413},"impliedVol":0.2742,"impliedVolPercentile":0.3865},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00708,"change":0.79,"latestPrice":112.37,"close":112.37,"volume":10312965,"market":"US","high":112.71,"low":111.01,"preClose":111.58,"open":111.36,"turnoverRate":0.005815,"peRate":16.40438,"amplitude":0.015236,"marketValue":199275491234.39,"askSize":342,"bidSize":290,"askPrice":112.38,"bidPrice":112.36,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.012525,"changeRate20Day":-0.012306,"changeRate60Day":0.00223,"changeRateWTD":0.012525,"changeRateMTD":-0.012306,"changeRateQTD":-0.012306,"changeRateYTD":-0.012306,"amount":1156376371.335411,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.342752,"pbRate":1.813755,"volumeRatio":1.115325,"committee":-0.285714,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001381,"earningDate":1769961600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011124,"floatMarketCap":199275491234.39,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.58,"latestTime":"09:26 EST","volume":5702,"amount":633748.44788,"timestamp":1769783190389,"change":-0.28000000000000114,"changeRate":-0.0025094102885821934},"postHourTrading":{"tag":"盘后","latestPrice":111.28,"preClose":111.58,"latestTime":"19:56 EST","volume":841880,"amount":93930352.0096,"timestamp":1769734604679,"change":-0.29999999999999716,"changeRate":-0.0026886538806237424},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":111.58000183105469,"latestTime":"20260130 04:00 EST","volume":5209,"amount":577788,"timestamp":1769763601700,"change":-0.7099990844726562,"changeRate":-0.006363139207935117},"impliedVol":0.3806,"impliedVolPercentile":0.7371},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005829,"change":1.7,"latestPrice":293.35,"close":293.35,"volume":3546418,"market":"US","high":295.34,"low":290.51,"preClose":291.65,"open":291.99,"turnoverRate":0.008671,"peRate":17.565867,"amplitude":0.016561,"marketValue":120420175000,"askSize":80,"bidSize":4,"askPrice":293.38,"bidPrice":293.3,"week52High":465.6999,"week52Low":284.6,"changeRate5Day":-0.025642,"changeRate20Day":-0.161833,"changeRate60Day":-0.130738,"changeRateWTD":-0.025642,"changeRateMTD":-0.161833,"changeRateQTD":-0.161833,"changeRateYTD":-0.161833,"amount":1040142926.947266,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.526943,"pbRate":10.360507,"volumeRatio":0.778652,"committee":-0.904762,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119980150000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":291.65,"latestTime":"09:29 EST","volume":14240,"amount":4131217.0944,"timestamp":1769783399999,"change":-0.6699999999999591,"changeRate":-0.002297274129950143},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.65,"latestTime":"19:59 EST","volume":192714,"amount":56193168.1617,"timestamp":1769734799592,"change":-0.6499999999999773,"changeRate":-0.00222869878278751},"overnightTrading":{"tag":"夜盘","latestPrice":289.8699951171875,"preClose":291.6499938964844,"latestTime":"20260130 04:00 EST","volume":4114,"amount":1194842,"timestamp":1769763601708,"change":-1.779998779296875,"changeRate":-0.006103201839697798},"impliedVol":0.4017,"impliedVolPercentile":0.5418},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.002566,"change":0.09,"latestPrice":35.16,"close":35.16,"volume":1211278,"market":"US","high":35.51,"low":34.73,"preClose":35.07,"open":34.86,"turnoverRate":0.008123,"peRate":42.475414,"amplitude":0.022241,"marketValue":11040240000,"askSize":453,"bidSize":400,"askPrice":35.17,"bidPrice":35.15,"week52High":59.25,"week52Low":34.49,"changeRate5Day":-0.094748,"changeRate20Day":-0.078737,"changeRate60Day":-0.300855,"changeRateWTD":-0.094748,"changeRateMTD":-0.078737,"changeRateQTD":-0.078737,"changeRateYTD":-0.078737,"amount":42603999.640427,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":47.155198,"pbRate":9.236353,"volumeRatio":0.623099,"committee":-0.062134,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.000142,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007679,"floatMarketCap":5243006319.36,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":35.07,"latestTime":"09:29 EST","volume":529,"amount":18523.87133,"timestamp":1769783394000,"change":-0.21000000000000085,"changeRate":-0.005988023952095833},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.07,"latestTime":"19:50 EST","volume":61056,"amount":2141229.3252,"timestamp":1769734250233,"change":-0.00999999999999801,"changeRate":-0.0002851439977187913},"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":35.06999969482422,"latestTime":"20260130 04:00 EST","volume":103,"amount":3611,"timestamp":1769763601139,"change":-0.07999801635742188,"changeRate":-0.002281095439223181},"impliedVol":0.4194,"impliedVolPercentile":0.757},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.000077,"change":-0.0002,"latestPrice":2.6098,"close":2.6098,"volume":735520,"market":"US","high":2.68,"low":2.54,"preClose":2.61,"open":2.59,"turnoverRate":0.010921,"peRate":0,"amplitude":0.05364,"marketValue":209114103.1628,"askSize":228,"bidSize":1775,"askPrice":2.61,"bidPrice":2.6,"week52High":4.82,"week52Low":1.47,"changeRate5Day":-0.124228,"changeRate20Day":-0.309577,"changeRate60Day":-0.230147,"changeRateWTD":-0.124228,"changeRateMTD":-0.309577,"changeRateQTD":-0.309577,"changeRateYTD":-0.309577,"amount":1920410.32299,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.499034,"volumeRatio":0.639685,"committee":0.783167,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175764027.46,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.61,"latestTime":"09:29 EST","volume":3667,"amount":9723.435535,"timestamp":1769783399999,"change":-0.009999999999999787,"changeRate":-0.0038314176245209915},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.61,"latestTime":"19:58 EST","volume":17038,"amount":44547.0342,"timestamp":1769734709626,"change":0.020000000000000018,"changeRate":0.007662835249042153},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.609999895095825,"latestTime":"20260130 04:00 EST","volume":649,"amount":1675,"timestamp":1769763601537,"change":0.040000200271606445,"changeRate":0.01532574784649095},"impliedVol":1.5023,"impliedVolPercentile":0.9004},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.000812,"change":-0.275,"latestPrice":338.385,"close":338.385,"volume":13596349,"market":"US","high":340.2893,"low":332.64,"preClose":338.66,"open":334.54,"turnoverRate":0.001255,"peRate":33.387507,"amplitude":0.022587,"marketValue":4083291795000,"askSize":2,"bidSize":547,"askPrice":338.4,"bidPrice":338.37,"week52High":342.29,"week52Low":142.66,"changeRate5Day":0.030311,"changeRate20Day":0.078346,"changeRate60Day":0.190993,"changeRateWTD":0.030311,"changeRateMTD":0.078346,"changeRateQTD":0.078346,"changeRateYTD":0.078346,"amount":4594425325.909882,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.636521,"pbRate":10.554769,"volumeRatio":0.74813,"committee":0.673077,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00037,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8128,"divideRate":0.002402,"floatMarketCap":3666888503394.105,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":334.29,"preClose":338.66,"latestTime":"09:29 EST","volume":236796,"amount":79231207.5324,"timestamp":1769783399999,"change":-4.3700000000000045,"changeRate":-0.012903797318844872},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":338.66,"latestTime":"19:59 EST","volume":1441536,"amount":488049918.433697,"timestamp":1769734798115,"change":-1.660000000000025,"changeRate":-0.004901671292742057},"overnightTrading":{"tag":"夜盘","latestPrice":335.2200012207031,"preClose":338.6600036621094,"latestTime":"20260130 04:00 EST","volume":88845,"amount":29803205,"timestamp":1769763601708,"change":-3.44000244140625,"changeRate":-0.010157687368474836},"impliedVol":0.4071,"impliedVolPercentile":0.8327},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002832,"change":-0.12,"latestPrice":42.26,"close":42.26,"volume":319,"market":"US","high":42.26,"low":42.26,"preClose":42.38,"open":42.26,"turnoverRate":0.007975,"peRate":0,"amplitude":0,"marketValue":1690442.26,"askSize":300,"bidSize":200,"askPrice":42.32,"bidPrice":42.21,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000851,"changeRate20Day":0.001422,"changeRate60Day":0.007752,"changeRateWTD":-0.000851,"changeRateMTD":0.001422,"changeRateQTD":0.001422,"changeRateYTD":0.001422,"amount":13480.721642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.189821,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009113,"floatMarketCap":1690442.26,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":253.9794,"timestamp":1769721004438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004159,"change":-0.385,"latestPrice":92.195,"close":92.195,"volume":2301745,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.008871,"peRate":17.971875,"amplitude":0.030514,"marketValue":27289720000,"askSize":337,"bidSize":102,"askPrice":92.21,"bidPrice":92.18,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.074784,"changeRate20Day":0.068432,"changeRate60Day":0.068556,"changeRateWTD":0.074784,"changeRateMTD":0.068432,"changeRateQTD":0.068432,"changeRateYTD":0.068432,"amount":211894652.751503,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.106646,"pbRate":2.938537,"volumeRatio":0.445333,"committee":-0.535308,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23920833937.179996,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.8545,"preClose":92.58,"latestTime":"19:44 EST","volume":74220,"amount":6869289.196,"timestamp":1769733887844,"change":-0.7254999999999967,"changeRate":-0.007836465759343235},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4255,"impliedVolPercentile":0.8048},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00565,"change":-0.86,"latestPrice":151.36,"close":151.36,"volume":4201276,"market":"US","high":153.065,"low":149.96,"preClose":152.22,"open":149.96,"turnoverRate":0.003923,"peRate":30.211575,"amplitude":0.020398,"marketValue":162106560000,"askSize":20,"bidSize":210,"askPrice":151.38,"bidPrice":151.32,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.028623,"changeRate20Day":-0.115113,"changeRate60Day":-0.162461,"changeRateWTD":-0.028623,"changeRateMTD":-0.115113,"changeRateQTD":-0.115113,"changeRateYTD":-0.115113,"amount":638761397.875732,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":29.938746,"pbRate":7.644372,"volumeRatio":0.538111,"committee":0.840336,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.001254,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022992,"floatMarketCap":162106560000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":150.36,"preClose":152.22,"latestTime":"09:29 EST","volume":22222,"amount":3347154.08368,"timestamp":1769783385111,"change":-1.8599999999999852,"changeRate":-0.012219156484036167},"postHourTrading":{"tag":"盘后","latestPrice":151.2516,"preClose":152.22,"latestTime":"19:59 EST","volume":1016201,"amount":154665736.571001,"timestamp":1769734775522,"change":-0.9684000000000026,"changeRate":-0.006361844698462769},"overnightTrading":{"tag":"夜盘","latestPrice":150.6300048828125,"preClose":152.22000122070312,"latestTime":"20260130 04:00 EST","volume":9783,"amount":1478137,"timestamp":1769763601704,"change":-1.589996337890625,"changeRate":-0.010445383820390963},"impliedVol":0.442,"impliedVolPercentile":0.8367},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.005805,"change":-1.92,"latestPrice":328.81,"close":328.81,"volume":19055586,"market":"US","high":338.195,"low":328.33,"preClose":330.73,"open":332.44,"turnoverRate":0.004104,"peRate":68.932914,"amplitude":0.029828,"marketValue":1558978237849.19,"askSize":54,"bidSize":80,"askPrice":328.91,"bidPrice":328.83,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.027371,"changeRate20Day":-0.049957,"changeRate60Day":-0.093063,"changeRateWTD":0.027371,"changeRateMTD":-0.049957,"changeRateQTD":-0.049957,"changeRateYTD":-0.049957,"amount":6341096322.761353,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":66.996149,"pbRate":19.177511,"volumeRatio":0.808257,"committee":-0.675676,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00736,"floatMarketCap":1526683498187.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.31,"preClose":330.73,"latestTime":"09:29 EST","volume":198617,"amount":65525267.72005,"timestamp":1769783399999,"change":1.579999999999984,"changeRate":0.004777310797327077},"postHourTrading":{"tag":"盘后","latestPrice":329.35,"preClose":330.73,"latestTime":"19:59 EST","volume":1152689,"amount":381066247.300899,"timestamp":1769734780459,"change":-1.3799999999999955,"changeRate":-0.0041725879115895},"overnightTrading":{"tag":"夜盘","latestPrice":325.6000061035156,"preClose":330.7300109863281,"latestTime":"20260130 04:00 EST","volume":57769,"amount":18829832,"timestamp":1769763601709,"change":-5.1300048828125,"changeRate":-0.015511156267655936},"impliedVol":0.5482,"impliedVolPercentile":0.7849},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.006686,"change":-0.045,"latestPrice":6.685,"close":6.685,"volume":253975,"market":"US","high":6.755,"low":6.62,"preClose":6.73,"open":6.68,"turnoverRate":0.008671,"peRate":3.271572,"amplitude":0.020059,"marketValue":219780071,"askSize":2000,"bidSize":596,"askPrice":6.69,"bidPrice":6.68,"week52High":8.8,"week52Low":5.65,"changeRate5Day":-0.003726,"changeRate20Day":-0.016912,"changeRate60Day":0.005263,"changeRateWTD":-0.003726,"changeRateMTD":-0.016912,"changeRateQTD":-0.016912,"changeRateYTD":-0.016912,"amount":1699268.487477,"eps":2.04336,"lyrEps":0.560276,"lyrPeRate":11.931619,"pbRate":0.689907,"volumeRatio":0.760598,"committee":-0.540832,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.031414,"floatMarketCap":195810415.22,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.73,"latestTime":"09:21 EST","volume":86,"amount":586.289004,"timestamp":1769782860339,"change":0.10999999999999943,"changeRate":0.016344725111441222},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.73,"latestTime":"19:21 EST","volume":2596,"amount":17465.96,"timestamp":1769732500248,"change":-0.13000000000000078,"changeRate":-0.01931649331352166},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.730000019073486,"latestTime":"20260130 04:00 EST","volume":403,"amount":2708,"timestamp":1769763601331,"change":-0.010000228881835938,"changeRate":-0.0014859181060169835},"impliedVol":0.9538,"impliedVolPercentile":0.8845},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.009432,"change":-2.28,"latestPrice":239.45,"close":239.45,"volume":30329528,"market":"US","high":243.315,"low":237.77,"preClose":241.73,"open":239.88,"turnoverRate":0.003145,"peRate":33.835972,"amplitude":0.022939,"marketValue":2559772223833.9497,"askSize":255,"bidSize":20,"askPrice":239.46,"bidPrice":239.45,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.001213,"changeRate20Day":0.037388,"changeRate60Day":-0.057283,"changeRateWTD":0.001213,"changeRateMTD":0.037388,"changeRateQTD":0.037388,"changeRateYTD":0.037388,"amount":7302336920.762817,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.326495,"pbRate":6.92521,"volumeRatio":0.829305,"committee":-0.854545,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001251,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2309368559638.9497,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":241.73,"latestTime":"09:29 EST","volume":277762,"amount":66657360.86906,"timestamp":1769783399999,"change":-1.7800000000000011,"changeRate":-0.007363587473627606},"postHourTrading":{"tag":"盘后","latestPrice":240.56,"preClose":241.73,"latestTime":"19:59 EST","volume":3009761,"amount":727487767.833398,"timestamp":1769734793003,"change":-1.1699999999999875,"changeRate":-0.004840110867496743},"overnightTrading":{"tag":"夜盘","latestPrice":238.63999938964844,"preClose":241.72999572753906,"latestTime":"20260130 04:00 EST","volume":112442,"amount":26879541,"timestamp":1769763601707,"change":-3.089996337890625,"changeRate":-0.012782841982810648},"impliedVol":0.4503,"impliedVolPercentile":0.8805},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.009642,"change":-0.105,"latestPrice":10.785,"close":10.785,"volume":11094131,"market":"US","high":10.885,"low":10.74,"preClose":10.89,"open":10.83,"turnoverRate":0.003803,"peRate":11.412698,"amplitude":0.013315,"marketValue":35946405000,"askSize":3179,"bidSize":6570,"askPrice":10.79,"bidPrice":10.78,"week52High":11.22,"week52Low":6.64,"changeRate5Day":0.034036,"changeRate20Day":0.117617,"changeRate60Day":0.050146,"changeRateWTD":0.034036,"changeRateMTD":0.117617,"changeRateQTD":0.117617,"changeRateYTD":0.117617,"amount":119989306.741269,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":11.654949,"pbRate":0.328173,"volumeRatio":0.633359,"committee":0.436223,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.027242,"floatMarketCap":31462708266.510002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.89,"latestTime":"09:25 EST","volume":17612,"amount":191043.052676,"timestamp":1769783100208,"change":-0.07000000000000028,"changeRate":-0.006427915518824635},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.89,"latestTime":"19:41 EST","volume":82814,"amount":901864.0824,"timestamp":1769733669936,"change":0.019999999999999574,"changeRate":0.0018365472910927064},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.890000343322754,"latestTime":"20260130 04:00 EST","volume":90,"amount":954,"timestamp":1769763601417,"change":-0.32000064849853516,"changeRate":-0.029384815280997196},"impliedVol":0.312,"impliedVolPercentile":0.4263},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.010544,"change":-0.56,"latestPrice":52.55,"close":52.55,"volume":14300630,"market":"US","high":52.95,"low":52.06,"preClose":53.11,"open":52.43,"turnoverRate":0.015361,"peRate":10.554873,"amplitude":0.016758,"marketValue":49168510130.15,"askSize":1082,"bidSize":427,"askPrice":52.54,"bidPrice":52.53,"week52High":90.925,"week52Low":52.06,"changeRate5Day":-0.071883,"changeRate20Day":-0.099863,"changeRate60Day":-0.231051,"changeRateWTD":-0.071883,"changeRateMTD":-0.099863,"changeRateQTD":-0.099863,"changeRateYTD":-0.099863,"amount":749521110.30201,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":13.039295,"pbRate":2.434326,"volumeRatio":1.051788,"committee":0.074606,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.002002,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002664,"floatMarketCap":48923260015.85,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":53.11,"latestTime":"09:29 EST","volume":100140,"amount":5278724.883,"timestamp":1769783399923,"change":-0.6799999999999997,"changeRate":-0.012803615138392012},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.11,"latestTime":"19:59 EST","volume":1683598,"amount":89407461.786,"timestamp":1769734788834,"change":-0.060000000000002274,"changeRate":-0.0011297307475052207},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":53.11000061035156,"latestTime":"20260130 04:00 EST","volume":59161,"amount":3122542,"timestamp":1769763601704,"change":-0.5200004577636719,"changeRate":-0.009791008318352752},"impliedVol":0.5031,"impliedVolPercentile":0.8725},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.011155,"change":-9.215,"latestPrice":816.835,"close":816.835,"volume":269823,"market":"US","high":823.03,"low":808.805,"preClose":826.05,"open":822.02,"turnoverRate":0.002768,"peRate":74.6083,"amplitude":0.017221,"marketValue":80201825023.13,"askSize":10,"bidSize":125,"askPrice":817.32,"bidPrice":816.35,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.032309,"changeRate20Day":0.066142,"changeRate60Day":-0.019217,"changeRateWTD":0.032309,"changeRateMTD":0.066142,"changeRateQTD":0.066142,"changeRateYTD":0.066142,"amount":220483005.485596,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":95.671932,"pbRate":5.665171,"volumeRatio":0.501349,"committee":0.851852,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001029,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.02244,"floatMarketCap":79636512306.835,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":815.29,"preClose":826.05,"latestTime":"09:27 EST","volume":104,"amount":85474.3136,"timestamp":1769783221803,"change":-10.759999999999991,"changeRate":-0.013025845893105735},"postHourTrading":{"tag":"盘后","latestPrice":826.05,"preClose":826.05,"latestTime":"19:45 EST","volume":190764,"amount":157579433.5637,"timestamp":1769733954242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":822.8599853515625,"preClose":826.0499877929688,"latestTime":"20260130 04:00 EST","volume":11,"amount":9053,"timestamp":1769763601685,"change":-3.19000244140625,"changeRate":-0.0038617547225310946},"impliedVol":0.3508,"impliedVolPercentile":0.9004},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.011225,"change":-2.87,"latestPrice":252.81,"close":252.81,"volume":1037858,"market":"US","high":255.67,"low":250.95,"preClose":255.68,"open":253.94,"turnoverRate":0.004896,"peRate":49.080258,"amplitude":0.018461,"marketValue":53595720000,"askSize":125,"bidSize":40,"askPrice":252.91,"bidPrice":252.74,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.063667,"changeRate20Day":-0.145941,"changeRate60Day":-0.167402,"changeRateWTD":-0.063667,"changeRateMTD":-0.145941,"changeRateQTD":-0.145941,"changeRateYTD":-0.145941,"amount":262470829.517944,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":48.879632,"pbRate":18.526001,"volumeRatio":0.565841,"committee":-0.515152,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53595720000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":253.3,"preClose":255.68,"latestTime":"09:27 EST","volume":1068,"amount":270983.106,"timestamp":1769783260081,"change":-2.3799999999999955,"changeRate":-0.009308510638297855},"postHourTrading":{"tag":"盘后","latestPrice":255.4,"preClose":255.68,"latestTime":"19:49 EST","volume":85469,"amount":21851688.3496,"timestamp":1769734191155,"change":-0.28000000000000114,"changeRate":-0.0010951188986232836},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":255.67999267578125,"latestTime":"20260130 04:00 EST","volume":20,"amount":5069,"timestamp":1769763601401,"change":-2.67999267578125,"changeRate":-0.010481823969619922},"impliedVol":0.3833,"impliedVolPercentile":0.741},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.012077,"change":-2.325,"latestPrice":190.185,"close":190.185,"volume":130147712,"market":"US","high":194.49,"low":189.47,"preClose":192.51,"open":191.215,"turnoverRate":0.005557,"peRate":47.073679,"amplitude":0.026077,"marketValue":4621495500000,"askSize":270,"bidSize":71,"askPrice":190.18,"bidPrice":190.17,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013401,"changeRate20Day":0.019759,"changeRate60Day":-0.080699,"changeRateWTD":0.013401,"changeRateMTD":0.019759,"changeRateQTD":0.019759,"changeRateYTD":0.019759,"amount":25010727856.103516,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.077856,"pbRate":38.86974,"volumeRatio":0.937583,"committee":0.503546,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000237,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4454150029657.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":192.51,"latestTime":"09:29 EST","volume":1833446,"amount":349856442.28076,"timestamp":1769783399999,"change":-1.259999999999991,"changeRate":-0.006545114539504395},"postHourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":192.51,"latestTime":"19:59 EST","volume":6108602,"amount":1174387361.786468,"timestamp":1769734798651,"change":-1.3599999999999852,"changeRate":-0.00706456807438567},"overnightTrading":{"tag":"夜盘","latestPrice":190.0500030517578,"preClose":192.50999450683594,"latestTime":"20260130 04:00 EST","volume":613029,"amount":116422799,"timestamp":1769763601710,"change":-2.459991455078125,"changeRate":-0.012778512935809012},"impliedVol":0.4743,"impliedVolPercentile":0.5299},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.012113,"change":-0.27,"latestPrice":22.02,"close":22.02,"volume":8764123,"market":"US","high":22.435,"low":21.8,"preClose":22.29,"open":22.41,"turnoverRate":0.001475,"peRate":16.832057,"amplitude":0.028488,"marketValue":131305260000,"askSize":1647,"bidSize":1564,"askPrice":22.03,"bidPrice":22.02,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.04634,"changeRate20Day":-0.139844,"changeRate60Day":-0.212165,"changeRateWTD":-0.04634,"changeRateMTD":-0.139844,"changeRateQTD":-0.139844,"changeRateYTD":-0.139844,"amount":192860453.524353,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":17.474096,"pbRate":0.01708,"volumeRatio":1.31158,"committee":-0.019814,"roa":0.028265,"roe":0.153867,"changeRate5Min":-0.001134,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.021798,"floatMarketCap":130823404377.3,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.36,"preClose":22.29,"latestTime":"09:29 EST","volume":5508,"amount":123717.082752,"timestamp":1769783383372,"change":0.07000000000000028,"changeRate":0.003140421713773005},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.29,"latestTime":"19:57 EST","volume":65206,"amount":1456190.0841,"timestamp":1769734664038,"change":0.030000000000001137,"changeRate":0.0013458950201884763},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.290000915527344,"latestTime":"20260130 04:00 EST","volume":61588,"amount":1376535,"timestamp":1769763601608,"change":0.23999977111816406,"changeRate":0.010767149450899252},"impliedVol":0.4357,"impliedVolPercentile":0.9124},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.01218,"change":-5.28,"latestPrice":428.22,"close":428.22,"volume":44486437,"market":"US","high":439.47,"low":426.45,"preClose":433.5,"open":439.17,"turnoverRate":0.005994,"peRate":26.796331,"amplitude":0.030035,"marketValue":3182692759424.1,"askSize":68,"bidSize":100,"askPrice":428.22,"bidPrice":428.18,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.080974,"changeRate20Day":-0.114553,"changeRate60Day":-0.17177,"changeRateWTD":-0.080974,"changeRateMTD":-0.114553,"changeRateQTD":-0.114553,"changeRateYTD":-0.114553,"amount":19261245165.55365,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":31.256966,"pbRate":8.142482,"volumeRatio":0.894063,"committee":-0.579288,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.007753,"floatMarketCap":3178427844524.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":439.29,"preClose":433.5,"latestTime":"09:29 EST","volume":857296,"amount":373630000.4448,"timestamp":1769783399999,"change":5.7900000000000205,"changeRate":0.013356401384083092},"postHourTrading":{"tag":"盘后","latestPrice":433.6399,"preClose":433.5,"latestTime":"19:59 EST","volume":2438883,"amount":1059005252.167085,"timestamp":1769734798316,"change":0.13990000000001146,"changeRate":0.00032272202998849243},"overnightTrading":{"tag":"夜盘","latestPrice":432.92999267578125,"preClose":433.5,"latestTime":"20260130 04:00 EST","volume":308464,"amount":133310977,"timestamp":1769763601709,"change":-0.57000732421875,"changeRate":-0.0013148957882785468},"impliedVol":0.279,"impliedVolPercentile":0.6932}]}}}