美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,392.41

+17.410.52%

涨家数：15

跌家数：27

平家数：1

市盈率：- -

高：3,412.27

开：3,373.56

低：3,323.04

收：3,375.00

成交量：7.82亿

成交额：1,313.01亿

市值：23.74万亿

流通市值：22.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vuzix US VUZI	2.64	+4.35%	+0.1100	78.21万	204.67万	2.12亿
苹果 US AAPL	263.88	+3.17%	+8.10	5,846.90万	153.46亿	3.87万亿
博通 US AVGO	332.54	+2.27%	+7.37	2,346.97万	77.41亿	1.58万亿
Sea Ltd US SE	108.51	+1.66%	+1.77	375.45万	4.07亿	642.40亿
高通 US QCOM	142.63	+1.37%	+1.93	1,067.07万	15.18亿	1,527.57亿
PayPal US PYPL	40.81	+1.29%	+0.5200	2,034.22万	8.33亿	375.45亿
亚马逊 US AMZN	201.15	+1.19%	+2.36	6,987.92万	139.66亿	2.15万亿
英伟达 US NVDA	184.97	+1.18%	+2.16	1.62亿	297.92亿	4.49万亿
Coinbase Global, Inc. US COIN	166.02	+1.03%	+1.70	1,677.06万	27.80亿	438.42亿
爱立信 US ERIC	11.18	+0.99%	+0.1100	432.85万	4,805.96万	372.63亿
哔哩哔哩 US BILI	30.9	+0.98%	+0.3000	125.48万	3,876.47万	127.93亿
Arista Networks, Inc. US ANET	142.58	+0.70%	+0.9900	872.42万	12.40亿	1,795.49亿
美国电塔 US AMT	193.09	+0.52%	+0.9900	316.62万	6.10亿	903.94亿
Take-Two Interactive Software US TTWO	193.87	+0.10%	+0.2000	216.11万	4.19亿	358.23亿
思佳讯 US SWKS	62.16	+0.10%	+0.0600	278.29万	1.73亿	93.20亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	85.00	3,598.62	169.96万
迪士尼 US DIS	105.44	-0.01%	-0.0100	1,046.74万	11.04亿	1,869.86亿
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	680.36万	10.58亿	3,708.75亿
德州仪器 US TXN	225.69	-0.21%	-0.4700	545.48万	12.33亿	2,050.67亿
Roblox Corporation US RBLX	63	-0.27%	-0.1700	868.61万	5.50亿	446.48亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3392.4106,"timestamp":1771361999999,"preClose":3375.0002,"halted":0,"volume":781731294,"delay":0,"changeRate":0.005159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.4104,"latestTime":"02-17 16:00:00 EST","open":3373.5552,"high":3412.2742,"low":3323.0396,"amount":131300813624.29112,"amplitude":0.02644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.650278,"peRate":33.504766,"turnoverRate":0.007131,"increases":15,"decrements":27,"flats":1,"marketCap":23736658487242.5,"floatMarketCap":22609556467658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3412.2742,"amplitude":0.02644,"preClose":3375.0002,"low":3323.0396,"pbRate":"9.650278","latestPrice":3392.4106,"volume":781731294,"delay":0,"open":3373.5552,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3503.1855,"twentyDayClose":3561.523,"sixtyDayClose":3418.6821,"secType":"PLATE","market":"US","turnoverRate":0.007131,"peRate":33.504766,"marketCap":23736658487242.5,"floatMarketCap":22609556467658.5,"timestamp":1771361999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.043478,"change":0.11,"latestPrice":2.64,"close":2.64,"volume":782067,"market":"US","high":2.72,"low":2.48,"preClose":2.53,"open":2.54,"turnoverRate":0.011612,"peRate":0,"amplitude":0.094862,"marketValue":211533923.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.82,"week52Low":1.47,"changeRate5Day":0.003802,"changeRate20Day":-0.164557,"changeRate60Day":0.211009,"changeRateWTD":0.043478,"changeRateMTD":0.003802,"changeRateQTD":-0.301587,"changeRateYTD":-0.301587,"amount":2046662.334097,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.585811,"volumeRatio":1.080619,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177797928,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.64,"latestTime":"19:48 EST","volume":12005,"amount":31794.8592,"timestamp":1771375703988,"change":0.04999999999999982,"changeRate":0.01893939393939387},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.53,"latestTime":"09:27 EST","volume":1552,"amount":3953.46749,"timestamp":1771338423530,"change":0.03000000000000025,"changeRate":0.011857707509881523},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.64,"latestTime":"19:48 EST","volume":12005,"amount":31794.8592,"timestamp":1771375703988,"change":0.04999999999999982,"changeRate":0.01893939393939387},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260217 22:16 EST","volume":0,"amount":0,"timestamp":1771384594319,"change":0,"changeRate":0},"impliedVol":1.228,"impliedVolPercentile":0.51},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58469045,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003985,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15346022367.461853,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089625,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.21,"preClose":263.88,"latestTime":"20260217 22:18 EST","volume":7984,"amount":2108983.9792,"timestamp":1771384735795,"change":0.3299999999999841,"changeRate":0.0012505684402000306},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022665,"change":7.37,"latestPrice":332.54,"close":332.54,"volume":23469650,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.005055,"peRate":69.714885,"amplitude":0.059784,"marketValue":1576663189119.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.033145,"changeRate20Day":-0.054505,"changeRate60Day":-0.023377,"changeRateWTD":0.022665,"changeRateMTD":0.003743,"changeRateQTD":-0.039179,"changeRateYTD":-0.039179,"amount":7740619752.468872,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.714885,"pbRate":19.39506,"volumeRatio":1.096283,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000647,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007277,"floatMarketCap":1544002099958.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":328.92,"preClose":332.54,"latestTime":"20260217 22:18 EST","volume":3236,"amount":1065309.12744,"timestamp":1771384685658,"change":-3.6200000000000045,"changeRate":-0.010885908462139906},"impliedVol":0.6416,"impliedVolPercentile":0.9442},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016582,"change":1.77,"latestPrice":108.51,"close":108.51,"volume":3754477,"market":"US","high":110.77,"low":106.75,"preClose":106.74,"open":107,"turnoverRate":0.012051,"peRate":47.285785,"amplitude":0.037662,"marketValue":64240083038.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.003215,"changeRate20Day":-0.106325,"changeRate60Day":-0.26314,"changeRateWTD":0.016582,"changeRateMTD":-0.068504,"changeRateQTD":-0.149408,"changeRateYTD":-0.149408,"amount":406903131.784607,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":146.635333,"pbRate":6.300694,"volumeRatio":0.61777,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33805694780.100002,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":108.5675,"preClose":108.51,"latestTime":"19:50 EST","volume":49426,"amount":5360770.9876,"timestamp":1771375847814,"change":0.05749999999999034,"changeRate":0.000529905077872918},"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":106.74,"latestTime":"09:28 EST","volume":5045,"amount":534583.05248,"timestamp":1771338531736,"change":-1.1799999999999926,"changeRate":-0.011054899756417394},"postHourTrading":{"tag":"盘后","latestPrice":108.5675,"preClose":108.51,"latestTime":"19:50 EST","volume":49426,"amount":5360770.9876,"timestamp":1771375847814,"change":0.05749999999999034,"changeRate":0.000529905077872918},"overnightTrading":{"tag":"夜盘","latestPrice":109.63999938964844,"preClose":108.51000213623047,"latestTime":"20260217 22:10 EST","volume":275,"amount":29978,"timestamp":1771384251087,"change":1.1299972534179688,"changeRate":0.010413761230962812},"impliedVol":0.7349,"impliedVolPercentile":0.9681},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10670734,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009963,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517665723.911377,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.95761,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":142.49000549316406,"preClose":142.6300048828125,"latestTime":"20260217 22:15 EST","volume":176,"amount":25085.82736,"timestamp":1771384552832,"change":-0.1399993896484375,"changeRate":-0.0009815563686158717},"impliedVol":0.3725,"impliedVolPercentile":0.4741},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20342211,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.022135,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":833199251.278267,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.82385,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.7599983215332,"preClose":40.810001373291016,"latestTime":"20260217 22:15 EST","volume":2737,"amount":111668.45046,"timestamp":1771384556067,"change":-0.0500030517578125,"changeRate":-0.001225264642861249},"impliedVol":0.4465,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":201.35,"preClose":201.15,"latestTime":"20260217 22:18 EST","volume":21383,"amount":4302359.45861,"timestamp":1771384736478,"change":0.19999999999998863,"changeRate":0.000994282873477448},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162276860,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006929,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29792155565.98999,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.978566,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":186.5,"preClose":184.97,"latestTime":"20260217 22:19 EST","volume":83064,"amount":15477431.4096,"timestamp":1771384740977,"change":1.5300000000000011,"changeRate":0.008271611612693956},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010346,"change":1.7,"latestPrice":166.02,"close":166.02,"volume":16770648,"market":"US","high":170.54,"low":158.4,"preClose":164.32,"open":162.475,"turnoverRate":0.074536,"peRate":37.330247,"amplitude":0.07388,"marketValue":43841759557.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.007354,"changeRate20Day":-0.311549,"changeRate60Day":-0.365828,"changeRateWTD":0.010346,"changeRateMTD":-0.147479,"changeRateQTD":-0.265853,"changeRateYTD":-0.265853,"amount":2780328849.390015,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.330247,"pbRate":2.963671,"volumeRatio":0.977659,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37354500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":166.02,"latestTime":"19:59 EST","volume":371120,"amount":61620297.7393,"timestamp":1771376391774,"change":-0.5300000000000011,"changeRate":-0.003192386459462722},"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":164.32,"latestTime":"09:29 EST","volume":136597,"amount":22118209.6907,"timestamp":1771338594909,"change":-1.6800000000000068,"changeRate":-0.010223953261927987},"postHourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":166.02,"latestTime":"19:59 EST","volume":371120,"amount":61620297.7393,"timestamp":1771376391774,"change":-0.5300000000000011,"changeRate":-0.003192386459462722},"overnightTrading":{"tag":"夜盘","latestPrice":166.06,"preClose":166.02,"latestTime":"20260217 22:18 EST","volume":4941,"amount":816914.99754,"timestamp":1771384737974,"change":0.03999999999999204,"changeRate":0.00024093482712921358},"impliedVol":0.7606,"impliedVolPercentile":0.8048},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.009937,"change":0.11,"latestPrice":11.18,"close":11.18,"volume":4328503,"market":"US","high":11.19,"low":11.005,"preClose":11.07,"open":11.03,"turnoverRate":0.001484,"peRate":11.830688,"amplitude":0.016712,"marketValue":37262940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":6.64,"changeRate5Day":-0.011494,"changeRate20Day":0.186837,"changeRate60Day":0.176842,"changeRateWTD":0.009937,"changeRateMTD":0.035185,"changeRateQTD":0.158549,"changeRateYTD":0.158549,"amount":48059582.110093,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.08181,"pbRate":0.340192,"volumeRatio":0.681403,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026279,"floatMarketCap":32615028133.48,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"18:39 EST","volume":29325,"amount":327856.9911,"timestamp":1771371554903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.07,"latestTime":"09:29 EST","volume":12395,"amount":136704.764875,"timestamp":1771338599999,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"18:39 EST","volume":29325,"amount":327856.9911,"timestamp":1771371554903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":11.180000305175781,"latestTime":"20260217 21:02 EST","volume":4,"amount":43,"timestamp":1771380169580,"change":-0.3600006103515625,"changeRate":-0.03220041149595499},"impliedVol":0.3347,"impliedVolPercentile":0.5378},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.009804,"change":0.3,"latestPrice":30.9,"close":30.9,"volume":1254757,"market":"US","high":31.3,"low":30.54,"preClose":30.6,"open":30.6,"turnoverRate":0.004472,"peRate":121.386876,"amplitude":0.024837,"marketValue":12792599969.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004225,"changeRate20Day":-0.048645,"changeRate60Day":0.178939,"changeRateWTD":0.009804,"changeRateMTD":-0.092244,"changeRateQTD":0.256608,"changeRateYTD":0.256608,"amount":38764674.628437,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.858604,"volumeRatio":0.669139,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000972,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670029006.699999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.899999618530273,"latestTime":"20260217 22:04 EST","volume":1019,"amount":31184,"timestamp":1771383843211,"change":-0.020000457763671875,"changeRate":-0.0006472640132874919},"impliedVol":0.6521,"impliedVolPercentile":0.6255},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.006992,"change":0.99,"latestPrice":142.58,"close":142.58,"volume":8724162,"market":"US","high":145,"low":140,"preClose":141.59,"open":140.64,"turnoverRate":0.008419,"peRate":51.847273,"amplitude":0.035313,"marketValue":179548865280.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.005926,"changeRate20Day":0.098205,"changeRate60Day":0.154962,"changeRateWTD":0.006992,"changeRateMTD":0.005926,"changeRateQTD":0.088148,"changeRateYTD":0.088148,"amount":1239623867.599731,"eps":2.75,"lyrEps":2.75,"lyrPeRate":51.847273,"pbRate":14.514277,"volumeRatio":0.751734,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147743641635,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":142.58,"latestTime":"19:59 EST","volume":754855,"amount":103108098.85519,"timestamp":1771376396670,"change":-4.5800000000000125,"changeRate":-0.03212231729555346},"preHourTrading":{"tag":"盘前","latestPrice":140.28,"preClose":141.59,"latestTime":"09:29 EST","volume":19146,"amount":2696585.43888,"timestamp":1771338599999,"change":-1.3100000000000023,"changeRate":-0.009252065823857633},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":142.58,"latestTime":"19:59 EST","volume":754855,"amount":103108098.85519,"timestamp":1771376396670,"change":-4.5800000000000125,"changeRate":-0.03212231729555346},"overnightTrading":{"tag":"夜盘","latestPrice":137.72000122070312,"preClose":142.5800018310547,"latestTime":"20260217 22:15 EST","volume":2334,"amount":322703.32128000003,"timestamp":1771384525327,"change":-4.8600006103515625,"changeRate":-0.03408613092956932},"impliedVol":0.5603,"impliedVolPercentile":0.5578},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.005154,"change":0.99,"latestPrice":193.09,"close":193.09,"volume":3166155,"market":"US","high":193.62,"low":189.925,"preClose":192.1,"open":192.5,"turnoverRate":0.006781,"peRate":30.80458,"amplitude":0.019235,"marketValue":90394431435.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.111565,"changeRate20Day":0.05186,"changeRate60Day":0.063564,"changeRateWTD":0.005154,"changeRateMTD":0.07703,"changeRateQTD":0.099789,"changeRateYTD":0.099789,"amount":610047137.274857,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":39.988982,"pbRate":22.869034,"volumeRatio":1.039559,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.000389,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.034802,"floatMarketCap":90155129977.73,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":193.09,"preClose":193.09,"latestTime":"19:40 EST","volume":360121,"amount":69535688.374,"timestamp":1771375217632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.66,"preClose":192.1,"latestTime":"09:29 EST","volume":957,"amount":184056.42222,"timestamp":1771338590100,"change":-0.4399999999999977,"changeRate":-0.0022904737116085255},"postHourTrading":{"tag":"盘后","latestPrice":193.09,"preClose":193.09,"latestTime":"19:40 EST","volume":360121,"amount":69535688.374,"timestamp":1771375217632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.88999938964844,"preClose":193.08999633789062,"latestTime":"20260217 21:47 EST","volume":5,"amount":964,"timestamp":1771382863923,"change":-0.1999969482421875,"changeRate":-0.0010357706356377485},"impliedVol":0.3265,"impliedVolPercentile":0.9243},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.001033,"change":0.2,"latestPrice":193.87,"close":193.87,"volume":2161142,"market":"US","high":196.83,"low":191.88,"preClose":193.67,"open":193.65,"turnoverRate":0.012566,"peRate":0,"amplitude":0.025559,"marketValue":35823072159.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054431,"changeRate20Day":-0.192679,"changeRate60Day":-0.189134,"changeRateWTD":0.001033,"changeRateMTD":-0.119973,"changeRateQTD":-0.242784,"changeRateYTD":-0.242784,"amount":418661311.38678,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.248047,"volumeRatio":0.538192,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33343681525.260002,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.87,"latestTime":"19:59 EST","volume":244776,"amount":47456192.7592,"timestamp":1771376357448,"change":2.1299999999999955,"changeRate":0.010986743694228068},"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.87,"latestTime":"19:59 EST","volume":244776,"amount":47456192.7592,"timestamp":1771376357448,"change":2.1299999999999955,"changeRate":0.010986743694228068},"overnightTrading":{"tag":"夜盘","latestPrice":195.50999450683594,"preClose":193.8699951171875,"latestTime":"20260217 22:05 EST","volume":229,"amount":44637,"timestamp":1771383937435,"change":1.6399993896484375,"changeRate":0.008459273899796182},"impliedVol":0.4549,"impliedVolPercentile":0.8486},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.000966,"change":0.06,"latestPrice":62.16,"close":62.16,"volume":2782898,"market":"US","high":62.82,"low":60.95,"preClose":62.1,"open":61.67,"turnoverRate":0.018803,"peRate":23.913855,"amplitude":0.030113,"marketValue":9319663531.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.009911,"changeRate20Day":0.075991,"changeRate60Day":-0.002567,"changeRateWTD":0.000966,"changeRateMTD":0.114778,"changeRateQTD":-0.019713,"changeRateYTD":-0.019713,"amount":172990778.007729,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.116342,"pbRate":1.618306,"volumeRatio":0.928705,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.045356,"floatMarketCap":9199680000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.16,"latestTime":"19:42 EST","volume":288839,"amount":17954376.9288,"timestamp":1771375375296,"change":0.09000000000000341,"changeRate":0.0014478764478765029},"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":62.1,"latestTime":"09:29 EST","volume":780,"amount":47893.45626,"timestamp":1771338599999,"change":-0.44000000000000483,"changeRate":-0.007085346215781076},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.16,"latestTime":"19:42 EST","volume":288839,"amount":17954376.9288,"timestamp":1771375375296,"change":0.09000000000000341,"changeRate":0.0014478764478765029},"overnightTrading":{"tag":"夜盘","latestPrice":62.15999984741211,"preClose":62.15999984741211,"latestTime":"20260217 22:16 EST","volume":0,"amount":0,"timestamp":1771384594302,"change":0,"changeRate":0},"impliedVol":0.4576,"impliedVolPercentile":0.5697},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":85,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.002125,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":3598.617916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.378114,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 22:16 EST","volume":0,"amount":0,"timestamp":1771384594299,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000095,"change":-0.01,"latestPrice":105.44,"close":105.44,"volume":10467365,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":106.57,"turnoverRate":0.005902,"peRate":15.517933,"amplitude":0.027596,"marketValue":186985919691.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015775,"changeRate20Day":-0.051799,"changeRate60Day":-0.007904,"changeRateWTD":-0.000095,"changeRateMTD":-0.065248,"changeRateQTD":-0.073218,"changeRateYTD":-0.073218,"amount":1104143614.64119,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.334874,"pbRate":1.723754,"volumeRatio":0.771125,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011902,"floatMarketCap":186985919691.68,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.44000244140625,"latestTime":"20260217 22:09 EST","volume":43,"amount":4542,"timestamp":1771384187799,"change":0.1399993896484375,"changeRate":0.0013277635281375884},"impliedVol":0.3141,"impliedVolPercentile":0.5339},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6803612,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003017,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1057524190.094116,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.623899,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":155.75,"preClose":155.43,"latestTime":"20260217 22:16 EST","volume":1808,"amount":281331.38112000003,"timestamp":1771384606922,"change":0.3199999999999932,"changeRate":0.002058804606575263},"impliedVol":0.5109,"impliedVolPercentile":0.6853},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.002078,"change":-0.47,"latestPrice":225.69,"close":225.69,"volume":5454801,"market":"US","high":228.4513,"low":222.81,"preClose":226.16,"open":226.53,"turnoverRate":0.006016,"peRate":41.411011,"amplitude":0.024944,"marketValue":205067129383.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.031631,"changeRate20Day":0.178046,"changeRate60Day":0.434592,"changeRateWTD":-0.002078,"changeRateMTD":0.047042,"changeRateQTD":0.300882,"changeRateYTD":0.300882,"amount":1233161408.600739,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.434745,"pbRate":12.601679,"volumeRatio":0.737794,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02437,"floatMarketCap":204628762669.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":226.19,"preClose":225.69,"latestTime":"19:56 EST","volume":475028,"amount":107209091.6667,"timestamp":1771376212180,"change":0.5,"changeRate":0.0022154282422792325},"preHourTrading":{"tag":"盘前","latestPrice":226.67,"preClose":226.16,"latestTime":"09:29 EST","volume":22959,"amount":5190089.49936,"timestamp":1771338569848,"change":0.5099999999999909,"changeRate":0.0022550406791651528},"postHourTrading":{"tag":"盘后","latestPrice":226.19,"preClose":225.69,"latestTime":"19:56 EST","volume":475028,"amount":107209091.6667,"timestamp":1771376212180,"change":0.5,"changeRate":0.0022154282422792325},"overnightTrading":{"tag":"夜盘","latestPrice":224.49000549316406,"preClose":225.69000244140625,"latestTime":"20260217 22:10 EST","volume":633,"amount":142182,"timestamp":1771384248505,"change":-1.1999969482421875,"changeRate":-0.005317014202052354},"impliedVol":0.3806,"impliedVolPercentile":0.7052},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002691,"change":-0.17,"latestPrice":63,"close":63,"volume":8686070,"market":"US","high":64.5982,"low":62.49,"preClose":63.17,"open":63.88,"turnoverRate":0.014899,"peRate":0,"amplitude":0.033373,"marketValue":44648480961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.142274,"changeRate20Day":-0.278185,"changeRate60Day":-0.380714,"changeRateWTD":-0.002691,"changeRateMTD":-0.041971,"changeRateQTD":-0.22251,"changeRateYTD":-0.22251,"amount":549795354.723396,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.181982,"volumeRatio":0.643372,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36729000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":63.0366,"preClose":63,"latestTime":"19:59 EST","volume":480193,"amount":30252371.0339,"timestamp":1771376391395,"change":0.036599999999999966,"changeRate":0.0005809523809523805},"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.17,"latestTime":"09:29 EST","volume":24650,"amount":1554282.89945,"timestamp":1771338598915,"change":0.4299999999999997,"changeRate":0.006807028652841534},"postHourTrading":{"tag":"盘后","latestPrice":63.0366,"preClose":63,"latestTime":"19:59 EST","volume":480193,"amount":30252371.0339,"timestamp":1771376391395,"change":0.036599999999999966,"changeRate":0.0005809523809523805},"overnightTrading":{"tag":"夜盘","latestPrice":63.1,"preClose":63,"latestTime":"20260217 22:17 EST","volume":2671,"amount":168707,"timestamp":1771384639455,"change":0.10000000000000142,"changeRate":0.0015873015873016099},"impliedVol":0.7116,"impliedVolPercentile":0.6733}]}}}