美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,651.30

+46.381.29%

涨家数：19

跌家数：23

平家数：1

市盈率：- -

高：3,656.60

开：3,629.12

低：3,615.33

收：3,604.92

成交量：9.99亿

成交额：1,778.61亿

市值：25.61万亿

流通市值：24.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lumen Technologies US LUMN	11	+9.45%	+0.9500	6,174.64万	6.68亿	112.88亿
博通 US AVGO	385.98	+3.49%	+13.01	2,497.52万	95.24亿	1.82万亿
爱立信 US ERIC	10.1	+3.48%	+0.3400	3,012.84万	3.05亿	336.63亿
Arista Networks, Inc. US ANET	162.03	+3.36%	+5.26	690.14万	11.08亿	2,036.50亿
英伟达 US NVDA	207.04	+2.99%	+6.01	3.09亿	643.07亿	5.03万亿
谷歌 US GOOG	275.17	+2.51%	+6.74	2,628.79万	72.07亿	3.33万亿
美国超微公司 US AMD	264.33	+2.45%	+6.32	4,933.56万	129.63亿	4,289.66亿
美光科技 US MU	226.63	+2.13%	+4.72	2,321.73万	53.13亿	2,543.84亿
阿里巴巴 US BABA	179.97	+1.84%	+3.25	1,206.89万	21.74亿	4,294.23亿
Roblox Corporation US RBLX	133.74	+1.53%	+2.02	738.92万	9.84亿	927.15亿
Cloudflare, Inc. US NET	227.38	+1.51%	+3.39	225.31万	5.10亿	792.38亿
哔哩哔哩 US BILI	32.03	+1.39%	+0.4400	300.74万	9,647.82万	132.60亿
台积电 US TSM	305.09	+1.18%	+3.56	1,617.73万	49.38亿	1.58万亿
Snowflake US SNOW	269.7	+0.99%	+2.65	410.51万	11.07亿	913.74亿
Vuzix US VUZI	3.61	+0.84%	+0.0300	174.51万	623.39万	2.90亿
Unity Software Inc. US U	37.14	+0.71%	+0.2600	588.22万	2.19亿	156.92亿
亚马逊 US AMZN	230.3	+0.46%	+1.05	5,203.62万	119.72亿	2.46万亿
苹果 US AAPL	269.7	+0.26%	+0.7000	5,108.66万	137.68亿	4.00万亿
Take-Two Interactive Software US TTWO	251.73	+0.06%	+0.1600	152.05万	3.82亿	464.37亿
Snap Inc US SNAP	7.74	0.00%	0.0000	3,599.19万	2.81亿	130.79亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3651.3003,"timestamp":1761767999999,"preClose":3604.9214,"halted":0,"volume":998760647,"delay":0,"changeRate":0.012865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":46.378906,"latestTime":"10-29 16:00:00 EDT","open":3629.122,"high":3656.5984,"low":3615.3328,"amount":177860761099.65414,"amplitude":0.011447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.288304,"peRate":38.75006,"turnoverRate":0.009115,"increases":19,"decrements":23,"flats":1,"marketCap":25610816767551,"floatMarketCap":24450696414511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3656.5984,"amplitude":0.011447,"preClose":3604.9214,"low":3615.3328,"pbRate":"11.288304","latestPrice":3651.3003,"volume":998760647,"delay":0,"open":3629.122,"prevYearClose":2745.189,"prevWeekClose":3473.1978,"prevMonthClose":3355.946,"prevQuarterClose":3355.946,"fiveDayClose":3387.1074,"twentyDayClose":3381.0466,"sixtyDayClose":3018.3933,"secType":"PLATE","market":"US","turnoverRate":0.009115,"peRate":38.75006,"marketCap":25610816767551,"floatMarketCap":24450696414511,"timestamp":1761767999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":19,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.094527,"change":0.95,"latestPrice":11,"close":11,"volume":61746413,"market":"US","high":11.32,"low":9.92,"preClose":10.05,"open":10.04,"turnoverRate":0.065339,"peRate":0,"amplitude":0.139303,"marketValue":11287549999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":3.01,"changeRate5Day":0.5625,"changeRate20Day":0.812191,"changeRate60Day":1.933333,"changeRateWTD":0.359703,"changeRateMTD":0.797386,"changeRateQTD":0.797386,"changeRateYTD":1.071563,"amount":667985523.082227,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-18.970672,"volumeRatio":2.131277,"roa":0.007092,"roe":-0.789407,"changeRate5Min":-0.006772,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395152900,"shortable":3,"shares":1026140909,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:59 EDT","volume":673412,"amount":7420959.187,"timestamp":1761782372414},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.05,"latestTime":"09:29 EDT","volume":308990,"amount":3165435.07742,"timestamp":1761744599129},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:59 EDT","volume":673412,"amount":7420959.187,"timestamp":1761782372414},"overnightTrading":{"tag":"夜盘","latestPrice":11.13,"preClose":11,"latestTime":"20251029 22:33 EDT","volume":512,"amount":5689.960448,"timestamp":1761791599268},"impliedVol":1.4416,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"博通","changeRate":0.034882,"change":13.01,"latestPrice":385.98,"close":385.98,"volume":24975209,"market":"US","high":386.48,"low":373.19,"preClose":372.97,"open":373.19,"turnoverRate":0.005379,"peRate":98.526642,"amplitude":0.035633,"marketValue":1822738451191.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134234,"changeRate20Day":0.157743,"changeRate60Day":0.317653,"changeRateWTD":0.089939,"changeRateMTD":0.169955,"changeRateQTD":0.169955,"changeRateYTD":0.664855,"amount":9524368511.961304,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.760281,"pbRate":24.874633,"volumeRatio":1.396925,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006114,"floatMarketCap":1792127054014.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"preHourTrading":{"tag":"盘前","latestPrice":373.45,"preClose":372.97,"latestTime":"09:29 EDT","volume":330163,"amount":123045510.0193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"overnightTrading":{"tag":"夜盘","latestPrice":389.65,"preClose":385.98,"latestTime":"20251029 22:33 EDT","volume":10721,"amount":4162138.0325300004,"timestamp":1761791613911},"impliedVol":0.5832,"impliedVolPercentile":0.928},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.034836,"change":0.34,"latestPrice":10.1,"close":10.1,"volume":30128414,"market":"US","high":10.27,"low":10.03,"preClose":9.76,"open":10.25,"turnoverRate":0.010328,"peRate":12.895071,"amplitude":0.02459,"marketValue":33663300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":6.64,"changeRate5Day":0.06204,"changeRate20Day":0.211031,"changeRate60Day":0.368564,"changeRateWTD":0.068783,"changeRateMTD":0.221282,"changeRateQTD":0.221282,"changeRateYTD":0.253102,"amount":305449949.73033,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":18634.686347,"pbRate":0.327917,"volumeRatio":1.075136,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.029089,"floatMarketCap":29464381408.6,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1,"latestTime":"19:57 EDT","volume":39576,"amount":399753.3752,"timestamp":1761782221202},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":9.76,"latestTime":"09:29 EDT","volume":528823,"amount":5353864.866645,"timestamp":1761744588016},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1,"latestTime":"19:57 EDT","volume":39576,"amount":399753.3752,"timestamp":1761782221202},"overnightTrading":{"tag":"夜盘","latestPrice":10.1,"preClose":10.1,"latestTime":"20251029 22:31 EDT","volume":0,"amount":0,"timestamp":1761791502450},"impliedVol":0.3685,"impliedVolPercentile":0.728},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.033552,"change":5.26,"latestPrice":162.03,"close":162.03,"volume":6901353,"market":"US","high":162.4,"low":156.78,"preClose":156.77,"open":157.21,"turnoverRate":0.00666,"peRate":63.55598,"amplitude":0.035849,"marketValue":203649897683.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.68,"week52Low":59.43,"changeRate5Day":0.105328,"changeRate20Day":0.085483,"changeRate60Day":0.371741,"changeRateWTD":0.053374,"changeRateMTD":0.112003,"changeRateQTD":0.112003,"changeRateYTD":0.465937,"amount":1107783835.868958,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":71.372723,"pbRate":18.680735,"volumeRatio":1.135322,"roa":0.152265,"roe":0.336383,"changeRate5Min":-0.000339,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167898037972.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":162.03,"latestTime":"19:58 EDT","volume":448341,"amount":73007758.2283,"timestamp":1761782304294},"preHourTrading":{"tag":"盘前","latestPrice":156.78,"preClose":156.77,"latestTime":"09:29 EDT","volume":9648,"amount":1522756.18944,"timestamp":1761744598094},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":162.03,"latestTime":"19:58 EDT","volume":448341,"amount":73007758.2283,"timestamp":1761782304294},"overnightTrading":{"tag":"夜盘","latestPrice":165.2,"preClose":162.03,"latestTime":"20251029 22:24 EDT","volume":1017,"amount":167080,"timestamp":1761791090853},"impliedVol":0.7166,"impliedVolPercentile":0.924},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":308828514,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013186,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64307383712.507996,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.80317,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"overnightTrading":{"tag":"夜盘","latestPrice":209.15,"preClose":207.04,"latestTime":"20251029 22:33 EDT","volume":362196,"amount":75589305.53904,"timestamp":1761791617324},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":26287850,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002426,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7207284030.580139,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.392566,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"overnightTrading":{"tag":"夜盘","latestPrice":293.63,"preClose":275.17,"latestTime":"20251029 22:33 EDT","volume":64318,"amount":18901140.3077,"timestamp":1761791591177},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.024495,"change":6.32,"latestPrice":264.33,"close":264.33,"volume":49335594,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.030615,"peRate":152.467939,"amplitude":0.0375,"marketValue":428966272313.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.148113,"changeRate20Day":0.61167,"changeRate60Day":0.516436,"changeRateWTD":0.045113,"changeRateMTD":0.633785,"changeRateQTD":0.633785,"changeRateYTD":1.188343,"amount":12962864088.180542,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.947597,"pbRate":7.18958,"volumeRatio":0.871727,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000718,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425960462485.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":264.33,"latestTime":"20251029 22:33 EDT","volume":66581,"amount":17638950.119080003,"timestamp":1761791615135},"impliedVol":0.7191,"impliedVolPercentile":0.928},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02127,"change":4.72,"latestPrice":226.63,"close":226.63,"volume":23217288,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.055,"turnoverRate":0.020824,"peRate":29.859024,"amplitude":0.02839,"marketValue":254384477512.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.141885,"changeRate20Day":0.244194,"changeRate60Day":1.07803,"changeRateWTD":0.034746,"changeRateMTD":0.35447,"changeRateQTD":0.35447,"changeRateYTD":1.692847,"amount":5312831186.007935,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.619288,"pbRate":4.696473,"volumeRatio":1.095155,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00203,"floatMarketCap":252675838700.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":226.81,"preClose":226.63,"latestTime":"19:59 EDT","volume":1946421,"amount":441107910.3786,"timestamp":1761782395987},"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":226.81,"preClose":226.63,"latestTime":"19:59 EDT","volume":1946421,"amount":441107910.3786,"timestamp":1761782395987},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":226.63,"latestTime":"20251029 22:33 EDT","volume":25271,"amount":5773617.60781,"timestamp":1761791589364},"impliedVol":0.7374,"impliedVolPercentile":0.96},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12068930,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005352,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2174100910.136108,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.940865,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"overnightTrading":{"tag":"夜盘","latestPrice":179.4,"preClose":179.97,"latestTime":"20251029 22:33 EDT","volume":134436,"amount":24035570.455199998,"timestamp":1761791619500},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.015336,"change":2.02,"latestPrice":133.74,"close":133.74,"volume":7389168,"market":"US","high":134.67,"low":130.08,"preClose":131.72,"open":131.5,"turnoverRate":0.012674,"peRate":0,"amplitude":0.034847,"marketValue":92714806837.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":41.5,"changeRate5Day":0.044844,"changeRate20Day":-0.002461,"changeRate60Day":0.05216,"changeRateWTD":0.047216,"changeRateMTD":-0.034508,"changeRateQTD":-0.034508,"changeRateYTD":1.311441,"amount":984175368.183838,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":262.483847,"volumeRatio":1.339989,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000337,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77970420000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":135.2,"preClose":133.74,"latestTime":"19:59 EDT","volume":366695,"amount":49319675.1424,"timestamp":1761782399142},"preHourTrading":{"tag":"盘前","latestPrice":131.3,"preClose":131.72,"latestTime":"09:29 EDT","volume":17186,"amount":2272066.02142,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":135.2,"preClose":133.74,"latestTime":"19:59 EDT","volume":366695,"amount":49319675.1424,"timestamp":1761782399142},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":133.74,"latestTime":"20251029 22:33 EDT","volume":2337,"amount":315414,"timestamp":1761791596925},"impliedVol":0.84,"impliedVolPercentile":0.956},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.015135,"change":3.39,"latestPrice":227.38,"close":227.38,"volume":2253093,"market":"US","high":227.93,"low":223.0101,"preClose":223.99,"open":224.65,"turnoverRate":0.007251,"peRate":0,"amplitude":0.021965,"marketValue":79237743252.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":85.6,"changeRate5Day":0.079011,"changeRate20Day":0.047544,"changeRate60Day":0.094173,"changeRateWTD":0.043746,"changeRateMTD":0.059602,"changeRateQTD":0.059602,"changeRateYTD":1.111627,"amount":509850130.797958,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":63.915478,"volumeRatio":1.237836,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.002977,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70652080003.58,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":227.23,"preClose":227.38,"latestTime":"19:59 EDT","volume":116724,"amount":26536489.9759,"timestamp":1761782348481},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":223.99,"latestTime":"09:29 EDT","volume":7466,"amount":1677733.53832,"timestamp":1761744599137},"postHourTrading":{"tag":"盘后","latestPrice":227.23,"preClose":227.38,"latestTime":"19:59 EDT","volume":116724,"amount":26536489.9759,"timestamp":1761782348481},"overnightTrading":{"tag":"夜盘","latestPrice":228.83,"preClose":227.38,"latestTime":"20251029 22:32 EDT","volume":216,"amount":49165.751520000005,"timestamp":1761791540449},"impliedVol":0.7059,"impliedVolPercentile":0.764},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.013928,"change":0.44,"latestPrice":32.03,"close":32.03,"volume":3007398,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.010718,"peRate":439.164166,"amplitude":0.026907,"marketValue":13260419967.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.115639,"changeRate20Day":0.124649,"changeRate60Day":0.39869,"changeRateWTD":0.087237,"changeRateMTD":0.140263,"changeRateQTD":0.140263,"changeRateYTD":0.768636,"amount":96478193.77018,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.9363,"volumeRatio":1.282937,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.004021,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987088319.89,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"overnightTrading":{"tag":"夜盘","latestPrice":31.65,"preClose":32.03,"latestTime":"20251029 22:33 EDT","volume":24020,"amount":754079.6524799999,"timestamp":1761791593210},"impliedVol":0.7217,"impliedVolPercentile":0.648},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16177305,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003463,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4937557567.408447,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.349116,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"overnightTrading":{"tag":"夜盘","latestPrice":305.88,"preClose":305.09,"latestTime":"20251029 22:33 EDT","volume":12720,"amount":3883427.4480000003,"timestamp":1761791594124},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009923,"change":2.65,"latestPrice":269.7,"close":269.7,"volume":4105144,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":268.3,"turnoverRate":0.012838,"peRate":0,"amplitude":0.030668,"marketValue":91374360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115985,"changeRate20Day":0.169811,"changeRate60Day":0.310687,"changeRateWTD":0.045592,"changeRateMTD":0.195744,"changeRateQTD":0.195744,"changeRateYTD":0.746649,"amount":1107225413.437256,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.511553,"volumeRatio":0.978878,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86240532577.8,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":266,"preClose":269.7,"latestTime":"19:59 EDT","volume":130291,"amount":35116884.8223,"timestamp":1761782386336},"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":269.7,"latestTime":"19:59 EDT","volume":130291,"amount":35116884.8223,"timestamp":1761782386336},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":269.7,"latestTime":"20251029 22:31 EDT","volume":140,"amount":37652.8908,"timestamp":1761791474000},"impliedVol":0.5852,"impliedVolPercentile":0.724},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.00838,"change":0.03,"latestPrice":3.61,"close":3.61,"volume":1745147,"market":"US","high":3.6401,"low":3.5,"preClose":3.58,"open":3.55,"turnoverRate":0.025912,"peRate":0,"amplitude":0.039134,"marketValue":289973657.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7882,"week52Low":0.85,"changeRate5Day":0.027027,"changeRate20Day":0.037356,"changeRate60Day":0.769608,"changeRateWTD":-0.013661,"changeRateMTD":0.153355,"changeRateQTD":0.153355,"changeRateYTD":-0.083756,"amount":6233877.329089,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":10.046039,"volumeRatio":1.082365,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243125197,"shortable":3,"shares":80325113,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:55 EDT","volume":16459,"amount":59411.7422,"timestamp":1761782154035},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.58,"latestTime":"09:28 EDT","volume":9895,"amount":35524.528313,"timestamp":1761744483009},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:55 EDT","volume":16459,"amount":59411.7422,"timestamp":1761782154035},"overnightTrading":{"tag":"夜盘","latestPrice":3.72,"preClose":3.61,"latestTime":"20251029 22:09 EDT","volume":5,"amount":19,"timestamp":1761790188715},"impliedVol":1.2222,"impliedVolPercentile":0.32},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.00705,"change":0.26,"latestPrice":37.14,"close":37.14,"volume":5882171,"market":"US","high":37.79,"low":36.3,"preClose":36.88,"open":36.78,"turnoverRate":0.0176,"peRate":0,"amplitude":0.040401,"marketValue":15692314360.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.053617,"changeRate20Day":-0.030287,"changeRate60Day":0.094284,"changeRateWTD":-0.004023,"changeRateMTD":-0.072428,"changeRateQTD":-0.072428,"changeRateYTD":0.65287,"amount":219086950.094063,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.923244,"volumeRatio":0.759033,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.003377,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12412769723.82,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":37.14,"latestTime":"19:59 EDT","volume":249705,"amount":9262068.6044,"timestamp":1761782371510},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.88,"latestTime":"09:29 EDT","volume":29491,"amount":1090456.85672,"timestamp":1761744599697},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":37.14,"latestTime":"19:59 EDT","volume":249705,"amount":9262068.6044,"timestamp":1761782371510},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.14,"latestTime":"20251029 22:07 EDT","volume":805,"amount":29875,"timestamp":1761790051781},"impliedVol":0.9615,"impliedVolPercentile":0.928},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":52036151,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005395,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11972183934.159897,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.301551,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"overnightTrading":{"tag":"夜盘","latestPrice":229.8,"preClose":230.3,"latestTime":"20251029 22:33 EDT","volume":46257,"amount":10616841.8802,"timestamp":1761791600153},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":51086577,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003448,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13767896422.082794,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.261728,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.91,"preClose":269.7,"latestTime":"19:59 EDT","volume":8087617,"amount":2181347050.391005,"timestamp":1761782396397},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269,"latestTime":"09:29 EDT","volume":1111313,"amount":299042570.60846,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":270.91,"preClose":269.7,"latestTime":"19:59 EDT","volume":8087617,"amount":2181347050.391005,"timestamp":1761782396397},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":269.7,"latestTime":"20251029 22:33 EDT","volume":52023,"amount":14151721.487909999,"timestamp":1761791619884},"impliedVol":0.2948,"impliedVolPercentile":0.512},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.000636,"change":0.16,"latestPrice":251.73,"close":251.73,"volume":1520541,"market":"US","high":252.75,"low":249.24,"preClose":251.57,"open":250.12,"turnoverRate":0.008841,"peRate":0,"amplitude":0.013952,"marketValue":46436686466.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":158.65,"changeRate5Day":-0.014987,"changeRate20Day":-0.01437,"changeRate60Day":0.114244,"changeRateWTD":-0.013288,"changeRateMTD":-0.025662,"changeRateQTD":-0.025662,"changeRateYTD":0.367503,"amount":382244276.747131,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.340425,"volumeRatio":1.194581,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":0.001631,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43295017023.54,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":252.86,"preClose":251.73,"latestTime":"19:57 EDT","volume":170182,"amount":42840383.2212,"timestamp":1761782251014},"preHourTrading":{"tag":"盘前","latestPrice":250.86,"preClose":251.57,"latestTime":"09:29 EDT","volume":47317,"amount":11903034.23712,"timestamp":1761744588203},"postHourTrading":{"tag":"盘后","latestPrice":252.86,"preClose":251.73,"latestTime":"19:57 EDT","volume":170182,"amount":42840383.2212,"timestamp":1761782251014},"overnightTrading":{"tag":"夜盘","latestPrice":252.51,"preClose":251.73,"latestTime":"20251029 22:18 EDT","volume":31,"amount":7814,"timestamp":1761790710055},"impliedVol":0.4695,"impliedVolPercentile":0.92},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":35991884,"market":"US","high":7.91,"low":7.681,"preClose":7.74,"open":7.74,"turnoverRate":0.032865,"peRate":0,"amplitude":0.029587,"marketValue":13079304060.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.003861,"changeRate20Day":0.003891,"changeRate60Day":-0.175719,"changeRateWTD":-0.026415,"changeRateMTD":0.003891,"changeRateQTD":0.003891,"changeRateYTD":-0.281337,"amount":280733973.264345,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.320468,"volumeRatio":0.942571,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":-0.001934,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8476393514.940001,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.7299,"preClose":7.74,"latestTime":"19:58 EDT","volume":988489,"amount":7639214.0348,"timestamp":1761782327007},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.74,"latestTime":"09:29 EDT","volume":140390,"amount":1089131.552922,"timestamp":1761744568907},"postHourTrading":{"tag":"盘后","latestPrice":7.7299,"preClose":7.74,"latestTime":"19:58 EDT","volume":988489,"amount":7639214.0348,"timestamp":1761782327007},"overnightTrading":{"tag":"夜盘","latestPrice":7.77,"preClose":7.74,"latestTime":"20251029 22:32 EDT","volume":12687,"amount":98105.2406625,"timestamp":1761791526518},"impliedVol":0.9509,"impliedVolPercentile":0.784}]}}}