美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,436.10

+22.830.52%

涨家数：27

跌家数：16

平家数：- -

市盈率：- -

高：4,460.23

开：4,411.88

低：4,411.88

收：4,413.27

成交量：5.93亿

成交额：1,429.02亿

市值：31.08万亿

流通市值：29.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lumen Technologies US LUMN	5.905	+5.07%	+0.2850	1,221.55万	7,068.28万	60.91亿
欧特克 US ADSK	231.28	+4.39%	+9.72	220.20万	5.04亿	483.38亿
Arista Networks, Inc. US ANET	215.36	+4.09%	+8.46	697.70万	14.87亿	2,712.00亿
博通 US AVGO	375.81	+3.67%	+13.30	3,083.43万	115.85亿	1.79万亿
Bentley Systems, Inc. US BSY	35.97	+3.51%	+1.22	338.64万	1.21亿	111.51亿
Snap Inc US SNAP	5.78	+3.03%	+0.1700	3,729.77万	2.15亿	97.75亿
美国超微公司 US AMD	649.42	+2.80%	+17.67	2,424.58万	157.32亿	1.06万亿
易昆尼克斯 US EQIX	1047.36	+2.34%	+23.92	39.45万	4.12亿	1,028.36亿
爱立信 US ERIC	9.43	+2.28%	+0.2100	641.01万	6,012.91万	307.98亿
Roblox Corporation US RBLX	45.56	+2.20%	+0.9800	1,081.76万	4.91亿	326.20亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
意法半导体 US STM	58.72	+1.80%	+1.04	919.23万	5.39亿	523.20亿
美国电塔 US AMT	164.78	+1.55%	+2.52	218.54万	3.60亿	771.41亿
索尼 US SONY	23.85	+1.32%	+0.3100	364.55万	8,698.03万	1,393.32亿
哔哩哔哩 US BILI	14.9	+1.02%	+0.1500	180.81万	2,687.58万	62.13亿
德州仪器 US TXN	297.23	+0.79%	+2.33	328.59万	9.76亿	2,714.45亿
微软 US MSFT	529.3	+0.78%	+4.12	2,110.74万	112.13亿	3.93万亿
Zoom US ZM	94.2	+0.62%	+0.5800	190.81万	1.80亿	276.22亿
阿克迈 US AKAM	108.62	+0.58%	+0.6300	280.70万	3.06亿	156.41亿
迪士尼 US DIS	104.03	+0.41%	+0.4200	611.41万	6.35亿	1,796.27亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4436.0957,"timestamp":1791316799999,"preClose":4413.2676,"halted":0,"volume":593424815,"delay":0,"changeRate":0.005173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":22.828125,"latestTime":"10-06 16:00:00 EDT","open":4411.878,"high":4460.234,"low":4411.878,"amount":142902296816.9489,"amplitude":0.010957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.799417,"peRate":27.866938,"turnoverRate":0.005448,"increases":27,"decrements":16,"flats":0,"marketCap":31081767450350,"floatMarketCap":29524372871070},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4460.234,"amplitude":0.010957,"preClose":4413.2676,"low":4411.878,"pbRate":"9.799417","latestPrice":4436.0957,"volume":593424815,"delay":0,"open":4411.878,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4291.7295,"twentyDayClose":4202.4673,"sixtyDayClose":4018.8044,"secType":"PLATE","market":"US","turnoverRate":0.005448,"peRate":27.866938,"marketCap":31081767450350,"floatMarketCap":29524372871070,"timestamp":1791316799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":27,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.050712,"change":0.285,"latestPrice":5.905,"close":5.905,"volume":12215456,"market":"US","high":5.92,"low":5.58,"preClose":5.62,"open":5.72,"turnoverRate":0.012926,"peRate":0,"amplitude":0.060498,"marketValue":6090685110.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.065884,"changeRate20Day":-0.110693,"changeRate60Day":-0.084496,"changeRateWTD":0.026957,"changeRateMTD":0.054464,"changeRateQTD":0.054464,"changeRateYTD":-0.240026,"amount":70682819.510696,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.093202,"volumeRatio":0.898249,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5580307079.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.905,"latestTime":"19:42 EDT","volume":1278758,"amount":7549122.6512,"timestamp":1791330165776,"change":-0.015000000000000568,"changeRate":-0.0025402201524133052},"preHourTrading":{"tag":"盘前","latestPrice":5.6989,"preClose":5.62,"latestTime":"09:00 EDT","volume":7203,"amount":41035.70709,"timestamp":1791291658442,"change":0.07889999999999997,"changeRate":0.014039145907473304},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.905,"latestTime":"19:42 EDT","volume":1278758,"amount":7549122.6512,"timestamp":1791330165776,"change":-0.015000000000000568,"changeRate":-0.0025402201524133052},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.90500020980835,"latestTime":"20261006 22:27 EDT","volume":2030,"amount":11842,"timestamp":1791340061504,"change":-0.10500001907348633,"changeRate":-0.017781543665160035},"impliedVol":0.7562,"impliedVolPercentile":0.2231},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.043871,"change":9.72,"latestPrice":231.28,"close":231.28,"volume":2202032,"market":"US","high":231.55,"low":221.7,"preClose":221.56,"open":221.92,"turnoverRate":0.010587,"peRate":29.970033,"amplitude":0.044457,"marketValue":48337520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324,"week52Low":185.5,"changeRate5Day":0.138301,"changeRate20Day":0.089864,"changeRate60Day":0.089812,"changeRateWTD":0.090943,"changeRateMTD":0.106603,"changeRateQTD":0.106603,"changeRateYTD":-0.218675,"amount":503639992.038818,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.221797,"pbRate":14.288359,"volumeRatio":0.969599,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48106240000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"preHourTrading":{"tag":"盘前","latestPrice":222.1,"preClose":221.56,"latestTime":"09:28 EDT","volume":1558,"amount":347669.8033,"timestamp":1791293336028,"change":0.539999999999992,"changeRate":0.002437263043870699},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":231.41000366210938,"preClose":231.27999877929688,"latestTime":"20261006 22:24 EDT","volume":200,"amount":46206,"timestamp":1791339899903,"change":0.1300048828125,"changeRate":0.0005621103575694823},"impliedVol":0.4494,"impliedVolPercentile":0.6335},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.040889,"change":8.46,"latestPrice":215.36,"close":215.36,"volume":6977016,"market":"US","high":216.07,"low":207.2,"preClose":206.9,"open":208,"turnoverRate":0.006642,"peRate":68.156232,"amplitude":0.042871,"marketValue":271199632675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.07,"week52Low":114.52,"changeRate5Day":0.061619,"changeRate20Day":0.104637,"changeRate60Day":0.188849,"changeRateWTD":0.03863,"changeRateMTD":0.057812,"changeRateQTD":0.057812,"changeRateYTD":0.643593,"amount":1487401845.957642,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.312727,"pbRate":18.327148,"volumeRatio":1.639912,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226225999568,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"preHourTrading":{"tag":"盘前","latestPrice":207.94,"preClose":206.9,"latestTime":"09:29 EDT","volume":10673,"amount":2226929.34802,"timestamp":1791293397077,"change":1.039999999999992,"changeRate":0.005026582890285123},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":215.36000061035156,"latestTime":"20261006 22:26 EDT","volume":1495,"amount":322391,"timestamp":1791340019629,"change":-0.7700042724609375,"changeRate":-0.0035754284466877283},"impliedVol":0.5119,"impliedVolPercentile":0.2669},{"symbol":"AVGO","nameCN":"博通","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":375.1,"preClose":375.81,"latestTime":"20261006 22:37 EDT","volume":36862,"amount":13866742.36794,"timestamp":1791340649341,"change":-0.7099999999999795,"changeRate":-0.001889252547829966},"impliedVol":0.3983,"impliedVolPercentile":0.0837},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.035108,"change":1.22,"latestPrice":35.97,"close":35.97,"volume":3386440,"market":"US","high":36.3,"low":34.54,"preClose":34.75,"open":34.92,"turnoverRate":0.021353,"peRate":39.80409,"amplitude":0.050647,"marketValue":11150700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.155848,"changeRate20Day":0.095311,"changeRate60Day":0.132913,"changeRateWTD":0.116041,"changeRateMTD":0.125822,"changeRateQTD":0.125822,"changeRateYTD":-0.057513,"amount":120990885.509186,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":42.317697,"pbRate":9.276465,"volumeRatio":1.323305,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007784,"floatMarketCap":5704471365.12,"shortable":3,"shares":310000000,"floatShares":158589696,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.97,"latestTime":"19:30 EDT","volume":455807,"amount":16395431.54,"timestamp":1791329403152,"change":-0.01999999999999602,"changeRate":-0.0005560189046426473},"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":34.75,"latestTime":"09:23 EDT","volume":1802,"amount":62806.399836,"timestamp":1791292991749,"change":0.10999999999999943,"changeRate":0.003165467625899264},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.97,"latestTime":"19:30 EDT","volume":455807,"amount":16395431.54,"timestamp":1791329403152,"change":-0.01999999999999602,"changeRate":-0.0005560189046426473},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524025,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.4701},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.030303,"change":0.17,"latestPrice":5.78,"close":5.78,"volume":37297662,"market":"US","high":5.88,"low":5.61,"preClose":5.61,"open":5.7,"turnoverRate":0.033601,"peRate":0,"amplitude":0.048128,"marketValue":9775122775.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.082397,"changeRate20Day":0.064457,"changeRate60Day":0.240343,"changeRateWTD":0.035842,"changeRateMTD":0.07037,"changeRateQTD":0.07037,"changeRateYTD":-0.283767,"amount":214919429.037704,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.072484,"volumeRatio":1.137162,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6415800000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:59 EDT","volume":5132819,"amount":29676087.942944,"timestamp":1791331172244,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.61,"latestTime":"09:29 EDT","volume":92427,"amount":524062.069726,"timestamp":1791293386072,"change":0.09999999999999964,"changeRate":0.017825311942958937},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:59 EDT","volume":5132819,"amount":29676087.942944,"timestamp":1791331172244,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20261006 22:24 EDT","volume":12665,"amount":73253,"timestamp":1791339854051,"change":0,"changeRate":0},"impliedVol":0.775,"impliedVolPercentile":0.6016},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"preHourTrading":{"tag":"盘前","latestPrice":648.18,"preClose":631.75,"latestTime":"09:29 EDT","volume":539506,"amount":347054520.27224,"timestamp":1791293399999,"change":16.42999999999995,"changeRate":0.026007123070834904},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":650.31,"preClose":649.42,"latestTime":"20261006 22:37 EDT","volume":22236,"amount":14488570.014120001,"timestamp":1791340669895,"change":0.8899999999999864,"changeRate":0.0013704536355517022},"impliedVol":0.548,"impliedVolPercentile":0.1554},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035,"preClose":1023.44,"latestTime":"09:28 EDT","volume":70,"amount":71777.769,"timestamp":1791293307103,"change":11.559999999999945,"changeRate":0.011295239584147528},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1047.3599853515625,"preClose":1047.3599853515625,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524046,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.8924},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.022777,"change":0.21,"latestPrice":9.43,"close":9.43,"volume":6410120,"market":"US","high":9.44,"low":9.315,"preClose":9.22,"open":9.32,"turnoverRate":0.002253,"peRate":12.374256,"amplitude":0.013557,"marketValue":30798379990.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.011803,"changeRate20Day":-0.063555,"changeRate60Day":-0.195392,"changeRateWTD":0.01507,"changeRateMTD":0.030601,"changeRateQTD":0.030601,"changeRateYTD":-0.022798,"amount":60129145.413132,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.190651,"pbRate":0.296004,"volumeRatio":0.927411,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001593,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032397,"floatMarketCap":26828350000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.22,"latestTime":"09:29 EDT","volume":12612,"amount":117894.7689,"timestamp":1791293399999,"change":0.11999999999999922,"changeRate":0.013015184381778656},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.430000305175781,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524050,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.8167},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021983,"change":0.98,"latestPrice":45.56,"close":45.56,"volume":10817624,"market":"US","high":45.9,"low":43.57,"preClose":44.58,"open":44.36,"turnoverRate":0.017448,"peRate":0,"amplitude":0.052266,"marketValue":32619991622.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.106362,"changeRate20Day":0.01651,"changeRate60Day":-0.172088,"changeRateWTD":0.032638,"changeRateMTD":0.075289,"changeRateQTD":0.075289,"changeRateYTD":-0.437739,"amount":491436284.631256,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.605208,"volumeRatio":0.853751,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.58,"latestTime":"09:29 EDT","volume":5417,"amount":242140.49587,"timestamp":1791293396912,"change":-0.14000000000000057,"changeRate":-0.003140421713773005},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.47,"preClose":45.56,"latestTime":"20261006 22:35 EDT","volume":368,"amount":16770.861792,"timestamp":1791340521018,"change":-0.09000000000000341,"changeRate":-0.0019754170324847104},"impliedVol":0.7858,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.64,"preClose":256.29,"latestTime":"20261006 22:37 EDT","volume":21275,"amount":5466384.884000001,"timestamp":1791340670851,"change":0.3499999999999659,"changeRate":0.0013656404853875136},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.018031,"change":1.04,"latestPrice":58.72,"close":58.72,"volume":9192342,"market":"US","high":59.29,"low":57.67,"preClose":57.68,"open":57.96,"turnoverRate":0.014499,"peRate":117.044397,"amplitude":0.028086,"marketValue":52319520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.10293,"changeRate20Day":0.129883,"changeRate60Day":-0.142398,"changeRateWTD":0.025498,"changeRateMTD":0.10045,"changeRateQTD":0.10045,"changeRateYTD":1.263685,"amount":539109972.989273,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":324.561549,"pbRate":2.965287,"volumeRatio":0.91093,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006131,"floatMarketCap":37228480000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"preHourTrading":{"tag":"盘前","latestPrice":57.96,"preClose":57.68,"latestTime":"09:29 EDT","volume":146769,"amount":8546678.82642,"timestamp":1791293398887,"change":0.28000000000000114,"changeRate":0.0048543689320388545},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":58.39,"preClose":58.72,"latestTime":"20261006 22:36 EDT","volume":1374,"amount":80622.7476,"timestamp":1791340578236,"change":-0.3299999999999983,"changeRate":-0.005619891008174358},"impliedVol":0.6411,"impliedVolPercentile":0.757},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.015531,"change":2.52,"latestPrice":164.78,"close":164.78,"volume":2185396,"market":"US","high":165.24,"low":162.42,"preClose":162.26,"open":162.86,"turnoverRate":0.004681,"peRate":22.667177,"amplitude":0.01738,"marketValue":77141200537.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.015357,"changeRate20Day":-0.062312,"changeRate60Day":-0.027847,"changeRateWTD":0.015906,"changeRateMTD":0.006659,"changeRateQTD":0.006659,"changeRateYTD":-0.061457,"amount":359608185.636169,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.514815,"pbRate":20.738554,"volumeRatio":0.798542,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000516,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.04236,"floatMarketCap":76936984399.66,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.22,"preClose":162.26,"latestTime":"09:27 EDT","volume":2533,"amount":411352.00628,"timestamp":1791293236326,"change":-0.03999999999999204,"changeRate":-0.0002465179341796625},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.77999877929688,"preClose":164.77999877929688,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524081,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.6375},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013169,"change":0.31,"latestPrice":23.85,"close":23.85,"volume":3645508,"market":"US","high":23.955,"low":23.72,"preClose":23.54,"open":23.77,"turnoverRate":0.000628,"peRate":0,"amplitude":0.009983,"marketValue":139331700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020539,"changeRate20Day":0.0136,"changeRate60Day":0.153288,"changeRateWTD":0.001259,"changeRateMTD":0.0136,"changeRateQTD":0.0136,"changeRateYTD":-0.068359,"amount":86980279.482498,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016648,"volumeRatio":0.85758,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.048218,"floatMarketCap":138401550000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.54,"latestTime":"09:28 EDT","volume":3602,"amount":85409.374106,"timestamp":1791293316076,"change":0.10999999999999943,"changeRate":0.0046728971962616585},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":23.850000381469727,"latestTime":"20261006 22:27 EDT","volume":4549,"amount":107921,"timestamp":1791340022590,"change":-0.220001220703125,"changeRate":-0.009224369693262357},"impliedVol":0.3848,"impliedVolPercentile":0.6375},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.75,"latestTime":"09:26 EDT","volume":8406,"amount":124415.339868,"timestamp":1791293187768,"change":0.09999999999999964,"changeRate":0.006779661016949128},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.899999618530273,"latestTime":"20261006 22:27 EDT","volume":24630,"amount":363199,"timestamp":1791340065420,"change":-0.23999977111816406,"changeRate":-0.016107367601519273},"impliedVol":0.5186,"impliedVolPercentile":0.259},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.45,"preClose":294.9,"latestTime":"09:29 EDT","volume":6725,"amount":1984292.6225,"timestamp":1791293399999,"change":0.5500000000000114,"changeRate":0.0018650389962699607},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.42999267578125,"preClose":297.2300109863281,"latestTime":"20261006 22:31 EDT","volume":271,"amount":80468.34165,"timestamp":1791340272358,"change":-0.800018310546875,"changeRate":-0.002691579857269776},"impliedVol":0.4274,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"preHourTrading":{"tag":"盘前","latestPrice":531.66,"preClose":525.18,"latestTime":"09:29 EDT","volume":311236,"amount":164127182.90292,"timestamp":1791293399999,"change":6.480000000000018,"changeRate":0.01233862675654065},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.53,"preClose":529.3,"latestTime":"20261006 22:37 EDT","volume":7075,"amount":3750353.4974999996,"timestamp":1791340671362,"change":1.2300000000000182,"changeRate":0.0023238239183828043},"impliedVol":0.3143,"impliedVolPercentile":0.6215},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006195,"change":0.58,"latestPrice":94.2,"close":94.2,"volume":1908056,"market":"US","high":94.9,"low":93.45,"preClose":93.62,"open":94.03,"turnoverRate":0.007339,"peRate":8.738183,"amplitude":0.015488,"marketValue":27622474935.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066154,"changeRate20Day":-0.023227,"changeRate60Day":0.02525,"changeRateWTD":0.014212,"changeRateMTD":0.037788,"changeRateQTD":0.037788,"changeRateYTD":0.091668,"amount":179623488.12207,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.242721,"pbRate":2.443686,"volumeRatio":0.729945,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"preHourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":93.62,"latestTime":"09:29 EDT","volume":8740,"amount":826055.3316,"timestamp":1791293381205,"change":0.6099999999999994,"changeRate":0.006515701773125394},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524034,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.3068},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.005834,"change":0.63,"latestPrice":108.62,"close":108.62,"volume":2807047,"market":"US","high":111.6,"low":107.51,"preClose":107.99,"open":109.5,"turnoverRate":0.019969,"peRate":39.445598,"amplitude":0.037874,"marketValue":15641280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.001568,"changeRate20Day":0.028501,"changeRate60Day":-0.131943,"changeRateWTD":-0.002754,"changeRateMTD":0.021345,"changeRateQTD":0.021345,"changeRateYTD":0.244928,"amount":305677442.695046,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.381107,"pbRate":3.293929,"volumeRatio":0.527683,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15268455427.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":107.99,"latestTime":"09:29 EDT","volume":24582,"amount":2698079.26806,"timestamp":1791293386404,"change":2.010000000000005,"changeRate":0.018612834521715024},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":108.4,"preClose":108.62,"latestTime":"20261006 22:35 EDT","volume":987,"amount":107065.32837,"timestamp":1791340528983,"change":-0.21999999999999886,"changeRate":-0.0020254096851408474},"impliedVol":0.6493,"impliedVolPercentile":0.7331},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":103.61,"latestTime":"09:29 EDT","volume":5865,"amount":608714.44995,"timestamp":1791293399999,"change":-0.20000000000000284,"changeRate":-0.0019303156066017067},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":104.02999877929688,"latestTime":"20261006 22:27 EDT","volume":460,"amount":47799,"timestamp":1791340050276,"change":-0.25,"changeRate":-0.0024031529648518343},"impliedVol":0.3133,"impliedVolPercentile":0.5299}]}}}