美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西南航空

31.07

+0.79002.61%

盘后：31.250.1798+0.58%19:59 EDT

成交量：852.29万

成交额：2.65亿

市值：178.31亿

市盈率：35.12

高：31.46

开：30.64

低：30.52

收：30.28

数据加载中...

总览公司新闻公告

瑞银：维持Southwest Airlines评级

瑞银：维持Southwest Airlines(LUV.US)评级，由卖出调整至卖出评级, 目标价由27.00美元调整至29.00美元。

机队变现计划第一步！西南航空(LUV.US)签署飞机售后回租协议

西南航空达成36架波音飞机的售后回租协议

西南航空签署36架飞机售后回租协议

2024 年加入股东反叛行列的激进投资者人数创下新高

Raymond James上调西南航空目标价至40美元

格隆汇资讯

雷蒙德詹姆斯公司：维持Southwest Airlines评级，由优于大市调整至优于

全球旅游业踏入繁荣期，创十年来最大涨幅的航空股明年继续疯涨？

美国联邦航空管理局结束对西南航空审查：未发现重大安全问题

【券商聚焦】大摩仍对明年美国航空公司持乐观态度料需求将保持强劲

美股航空板块再迎利好：西南航空和美国航空上调Q4指引

美股航空股集体走强美国航空涨10.55% 板块基本面改善

BUZZ-西南航空上调第四季度单位收益预期后业绩增长

美股异动 | 航空股普涨，美国航空涨超10%，感恩节假期旅客创历史新高

老虎资讯综合

西南航空盘中异动早盘快速拉升5.10%报35.89美元

西南航空上调第四季度营收预期预计趋势将持续到2025年

港股那点事

美股航空股集体上涨西南航空涨超3%

每日经济新闻

更新版 1-美国廉价航空公司边疆航空公司将提供头等舱式座位

鸟击后 FAA 将不要求立即对 737 MAX 发动机采取行动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUV/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":31.07,"timestamp":1746734400000,"preClose":30.28,"halted":0,"volume":8522932,"hourTrading":{"tag":"盘后","latestPrice":31.2498,"preClose":31.07,"latestTime":"19:59 EDT","volume":196823,"amount":6115380.2321,"timestamp":1746748786726},"delay":0,"floatShares":509640044,"shares":573913663,"eps":0.884704,"marketStatus":"已收盘","change":0.79,"latestTime":"05-08 16:00:00 EDT","open":30.64,"high":31.46,"low":30.52,"amount":265381269.545172,"amplitude":0.031044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":30.28,"dividendRate":0.023173,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.28,"latestTime":"09:21 EDT","volume":46268,"amount":1419821.1653240002,"timestamp":1746710468579},"postHourTrading":{"tag":"盘后","latestPrice":31.2498,"preClose":31.07,"latestTime":"19:59 EDT","volume":196823,"amount":6115380.2321,"timestamp":1746748786726},"volumeRatio":0.724022,"optionData":{"bulkOrders":[{"symbol":"LUV","call":true,"expireDate":1752811200000,"strike":"27.5","timestamp":1746712322348,"price":4.49,"volume":1500,"amount":673500,"type":"+"},{"symbol":"LUV","call":true,"expireDate":1758254400000,"strike":"32.5","timestamp":1746712322348,"price":2.39,"volume":1500,"amount":358500,"type":"-"}]},"impliedVol":0.4548,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509640044,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":0.724022,"shares":573913663,"dividePrice":0.72,"high":31.46,"amplitude":0.031044,"preClose":30.28,"low":30.52,"week52Low":23.58,"pbRate":"1.90","psRate":"0.65","week52High":36.12,"institutionHeld":0.9336,"latestPrice":31.07,"eps":0.884704,"divideRate":0.023173,"volume":8522932,"delay":0,"ttmEps":0.884704,"open":30.64,"prevYearClose":33.62,"prevWeekClose":29.85,"prevMonthClose":27.96,"prevQuarterClose":33.58,"fiveDayClose":28.58,"twentyDayClose":28.55,"sixtyDayClose":29.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501620036","title":"瑞银：维持Southwest Airlines评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620036","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:21","pubTimestamp":1736259716,"startTime":"0","endTime":"0","summary":"瑞银：维持Southwest Airlines(LUV.US)评级，由卖出调整至卖出评级,目标价由27.00美元调整至29.00美元。西南航空(LUV.US)公司简介：西南航空公司从事客运航线的经营管理。该公司还提供辅助服务，如提前登机、升级登机、运送宠物和无人陪伴的未成年人。它在美国、波多黎各联邦、墨西哥、牙买加、巴哈马、阿鲁巴、多米尼加共和国、哥斯达黎加、伯利兹、古巴、开曼群岛、特克斯和凯科斯群岛开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107222547a218e59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107222547a218e59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV"],"gpt_icon":0},{"id":"2501013204","title":"瑞银：维持Southwest Airlines(LUV.US)评级，由卖出调整至卖出评级, 目标价由27.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501013204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501013204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:01","pubTimestamp":1736258474,"startTime":"0","endTime":"0","summary":"瑞银：维持Southwest Airlines(LUV.US)评级，由卖出调整至卖出评级, 目标价由27.00美元调整至29.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07220147232472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUV"],"gpt_icon":0},{"id":"2501209817","title":"机队变现计划第一步！西南航空(LUV.US)签署飞机售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209817?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255754,"startTime":"0","endTime":"0","summary":"西南航空在周二的一份声明中表示，该航空公司从去年12月与Babcock & Brown Aircraft Management完成的交易中获得了8.71亿美元的总收益。该航空公司表示，另一架飞机的售后回租预计将于1月完成。目前，西南航空正努力从其逾800架波音737飞机和近700架已订购飞机中获取额外价值，这是这家航空公司为提高近年来落后于同行的投资者回报而进行的全面改革的一部分。西南航空的波音订单将持续到2031年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK4500","BK4585","BK4588","LUV"],"gpt_icon":0},{"id":"2501229206","title":"西南航空达成36架波音飞机的售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229206","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:14","pubTimestamp":1736255667,"startTime":"0","endTime":"0","summary":"格隆汇1月7日｜西南航空周二表示，已与巴布科克与布朗飞机管理公司达成协议，出售并回租36架波音 737-800飞机。售后回租交易指的是，航空公司将其二手或新购喷气式飞机出售给租赁公司，再租回自己使用。这是全球航空公司快速筹集资金和加强财务状况的一种方法。疫情之后，由于新飞机短缺、喷气式飞机的需求和价格激增，售后回租交易变得更加流行。该航空公司于12月底完成了35架飞机的售后回租，并从中获得了8.71亿美元的收益，预计将在本月完成最后一架飞机的售后租回交易。西南航空补充说，预计此次交易将减少其2024年第四季度和全年每可用座位公里的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107211439985e0231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107211439985e0231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","LU2326559502.SGD","LUV","BK4187","BK4008","BK4500","LU1429558221.USD","BK4516","BK4551","BK4585","BK4588","BA","LU1435385759.SGD"],"gpt_icon":0},{"id":"2501088282","title":"西南航空签署36架飞机售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501088282","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501088282?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:17","pubTimestamp":1736252234,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西南航空(LUV)周二表示，已与巴布科克与布朗飞机管理公司达成协议，出售并回租 36 架波音 737-800 飞机。该航空公司于12月底完成了35架飞机的售后回租，并从中获得了8.71亿美元的收益。这些飞机的租赁期限为26至37个月，在此期间，航空公司必须支付这些飞机的租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107201742985df5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107201742985df5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LUV","BK4500","BK4008","BK4588"],"gpt_icon":0},{"id":"2500920820","title":"2024 年加入股东反叛行列的激进投资者人数创下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830014,"startTime":"0","endTime":"0","summary":"巴克莱银行表示，2024 年，对冲基金等 160 家投资者推动公司采取改进战略和运营或解雇首席执行官等举措，其中 45 家公司首次采用了这一策略。这比2023年的135名投资者增加了18%以上，其中包括31名首次投资者。巴克莱银行的数据显示，有创纪录的27人被撤换，高于2023年的24人和四年平均的16人。数据显示，全球近一半的活动发生在美国，共发起 115 次，比 2023 年增加了 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0128525929.USD","LU0251142724.SGD","BK4103","BK4554","BK4585","LU0061475181.USD","LU1267930573.SGD","LU0070302665.USD","LU2244417387.USD","LUV","LU1670628061.USD","BK4196","NSC","LU1699723380.USD","LU1670627923.USD","CVS","LU1059921491.USD","LU1571399168.USD","LU0708994859.HKD","SMRT","HSIC","WOLF","BK4598","LU0310800379.SGD","GB00BDT5M118.USD","SHC","BK4175","BK4500","BK4561","LU0786609619.USD","DIS","BK4550","BK4220","LU0640476718.USD","LU1861220033.SGD","BK4101","BK4551","BK4588","BK4581","LU0251131958.USD","LU1074936037.SGD","SBUX","LU1280957306.USD","LU1894683348.USD","BK4507","KSS","APD","IE00B19Z9P08.USD","BK4524"],"gpt_icon":1},{"id":"2495526088","title":"Raymond James上调西南航空目标价至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526088","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526088?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:04","pubTimestamp":1735571055,"startTime":"0","endTime":"0","summary":"Raymond James：将西南航空的目标价从36美元上调至40美元，维持“跑赢大市”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023042495f2cb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023042495f2cb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV"],"gpt_icon":0},{"id":"2495528709","title":"雷蒙德詹姆斯公司：维持Southwest Airlines评级，由优于大市调整至优于","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:55","pubTimestamp":1735566941,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Southwest Airlines(LUV.US)评级，由优于大市调整至优于大市评级，目标价由36.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230222616ab98247a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230222616ab98247a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV"],"gpt_icon":0},{"id":"2494855313","title":"全球旅游业踏入繁荣期，创十年来最大涨幅的航空股明年继续疯涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855313","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855313?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 07:05","pubTimestamp":1735340711,"startTime":"0","endTime":"0","summary":"在全球旅游业蓬勃发展之际，美股市场航空股以及全球市场整体航空股涨幅均创下十年来的最高上涨水平。巴克莱银行预计，到2025年，美国航空公司的座位增长将低于3%，低于新冠疫情前的长期趋势。达美航空将于1月10日正式拉开航空公司的季度业绩报告周期。据悉，最大规模民用飞机制造商波音在今年因一系列丑闻而被美国航空监管机构控制飞机产能规模。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230442.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1435385759.SGD","BK4504","BK4551","AAL","BK4559","BK4581","DAL","LUV","BK4585","BK4534","BK4588","LU1429558221.USD","BK4187","BK4564","BK4516","LU2326559502.SGD","BK4550"],"gpt_icon":1},{"id":"2492971431","title":"美国联邦航空管理局结束对西南航空审查：未发现重大安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971431","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 12:14","pubTimestamp":1734581655,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局（FAA）当地时间12月18日表示，已完成对西南航空公司（Southwest Airlines）的安全审查。美国联邦航空管理局称已完成审查，“未发现任何重大安全问题”。西南航空表示，感谢有机会与联邦航空局合作，“这是我们共同致力于安全的一部分”。当地时间6月19日凌晨，从拉斯维加斯起飞的西南航空4069号航班，在接近俄克拉何马城的“威尔·罗杰斯世界机场”时因低空飞行触发警报。在距机场还有9英里（约14.5公里）的距离时，这架客机已降至距离地面525英尺（约合160米）的高度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219121415a1fa34bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219121415a1fa34bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4500","BK4008","BK4585","LUV"],"gpt_icon":0},{"id":"2490820445","title":"【券商聚焦】大摩仍对明年美国航空公司持乐观态度 料需求将保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:49","pubTimestamp":1733986152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。该行认为，在可预见的未来，客运量可以以中等个位数的速度增长，而运力将以较低的个位数速度增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1668664300.SGD","LU0098860793.USD","LU0158827781.USD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU2111349929.HKD","ALGT","LU1548497426.USD","UAL","BK4534","LU0225283273.USD","LU1720051108.HKD","ALK","BK4008","LU1989772923.USD","BK4581","BK4585","LU2089284900.SGD","LU1162221912.USD","BK4588","BK4127","LU0320765646.SGD","LU1720051017.SGD","ULCC","IE00BKVL7J92.USD","LU0006306889.USD","LU2089283258.USD","AAL","IE00BZ1G4Q59.USD","BK4547","BK4500","LU2028103732.USD","LU0106831901.USD","LU2271345857.HKD","JBLU","LU1363072403.SGD","LU2357305700.SGD","LU0314104364.USD","LUV","BK4504","LU0971096721.USD","BK4516","LU2023251221.USD","LU1074936037.SGD","BK4539"],"gpt_icon":1},{"id":"2489454447","title":"美股航空板块再迎利好：西南航空和美国航空上调Q4指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 05:06","pubTimestamp":1733432789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继捷蓝航空之后，西南航空和美国航空也上调第四季度指引，这对美国旅游业来说是一个可喜的迹象。西南航空预计第四季度RASM将增长5.5%至7%，此前预期为增长3.5%至5.5%。美国航空周四在一份监管文件中表示，预计第四季度调整后每股收益将达到55美分至75美分，此前预期至多50美分。周四美股盘前，美股航空板块走高，美国航空涨近7%，西南航空涨超3%，捷蓝航空、达美航空涨近3%，联合大陆航空涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221111.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股航空板块再迎利好：西南航空和美国航空上调Q4指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAL","LUV"],"gpt_icon":0},{"id":"2489463324","title":"美股航空股集体走强 美国航空涨10.55% 板块基本面改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463324","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463324?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:17","pubTimestamp":1733411824,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股航空股集体走强，截至发稿，美国航空 涨10.55%，联合大陆航空涨3.58%，达美航空涨2.92%，西南航空涨1.29%。消息面上，西南航空预计第四季度RASM将增长5.5%至7%，此前预期为增长3.5%至5.5%。美国航空也上调了今年最后几个月的利润预期，预计第四季度调整后每股收益将达到55美分至75美分，此前预期至多50美分。该航空公司预计第四季度的营收将下降2至5%，而之前预期下降3至7%;预计可用座位英里数将下降4.5至6.5%，而之前预期下降4至7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231735a1d6b2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231735a1d6b2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4500","LUV","BK4585","AAL","BK4008","BK4588"],"gpt_icon":0},{"id":"2489046854","title":"BUZZ-西南航空上调第四季度单位收益预期后业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2489046854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489046854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:07","pubTimestamp":1733411256,"startTime":"0","endTime":"0","summary":" (更新)    12月5日 - ** 西南航空  股价上涨1.3%至34.60美元** LUV 现在预计  第四季度每可用座位里程收入 将增长 5.5% 至 7.0%，而之前的预测为增长 3.5% 至 5.5** \"强劲的同比单位收入增长得益于旅游需求的恢复，以及公司执行战术行动所带来的收益。** 同行美国航空公司   也在    上调了 第四季度调整后盈利和每可用座位里程总收入的预期，使其股价上涨 10.2%，报 16.40 美元。** 截至上一交易日收盘，LUV 股价 累计上涨约 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","AAL","LUV","BK4500","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"1194823135","title":"美股异动 | 航空股普涨，美国航空涨超10%，感恩节假期旅客创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1194823135","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194823135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:53","pubTimestamp":1733410388,"startTime":"0","endTime":"0","summary":"本周四（12月5日），美股航空股普涨， $美国航空(AAL)$ 涨超10%， $联合大陆航空(UAL)$ 涨超3%， $达美航空(DAL)$ 涨近3%， $西南航空(LUV)$ 涨超1%：消息面上，继捷蓝航空之后，西南航空和美国航空也上调第四季度指引，这对美国旅游业来说是一个可喜的迹象。此前公布的数据显示，感恩节假期的旅客人数创下了历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 航空股普涨，美国航空涨超10%，感恩节假期旅客创历史新高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","DAL","UAL","AAL","LUV"],"gpt_icon":0},{"id":"2489457985","title":"西南航空盘中异动 早盘快速拉升5.10%报35.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457985?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，西南航空股票出现波动，股价大幅上涨5.10%。西南航空股票所在的航空公司行业中，整体涨幅为0.00%。该信息摘要如下：西南航空预计第四季度RASM将增长5.5%至7%，此前预期为增长3.5%至5.5%。美国航空周四在一份监管文件中表示，预计第四季度调整后每股收益将达到55美分至75美分，此前预期至多50美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522324098e59df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522324098e59df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4585","BK4588","LUV","BK4008"],"gpt_icon":0},{"id":"2489456780","title":"西南航空上调第四季度营收预期 预计趋势将持续到2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456780","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456780?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 21:15","pubTimestamp":1733404500,"startTime":"0","endTime":"0","summary":"格隆汇12月5日｜鉴于旅行需求强劲，西南航空上调对第四季度营收的预期。西南航空目前预计第四季度每座位英里的收入(RASM)将增长5.5至7%，而之前预期为3.5至5.5%。RASM是衡量航空公司运营效率的重要指标之一。该公司预计每加仑燃料成本为2.35至2.45美元，比之前预期的增加了10美分。该航空公司表示，公司对近期的营收趋势和第四季度假日旅行的预订感到鼓舞，目前预计强劲的营收趋势和战术举措表现将持续到2025年。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-05/doc-incympzk9545500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LUV"],"gpt_icon":0},{"id":"2489012616","title":"美股航空股集体上涨 西南航空涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489012616","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489012616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 06:19","pubTimestamp":1733350782,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间12月4日，美股航空股集体上涨，波音涨约2%，美国航空涨超2%，达美航空涨逾2%，西南航空涨超3%，美联航涨逾3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412053259396860.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053259396860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LUV","BK4588","BK4500","BK4008","BK4585"],"gpt_icon":0},{"id":"2488922710","title":"更新版 1-美国廉价航空公司边疆航空公司将提供头等舱式座位","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 03:12","pubTimestamp":1733253157,"startTime":"0","endTime":"0","summary":"  David Shepardson    路透社12月3日 - 美国廉价航空公司边疆航空公司周二 表示，它将提供头等舱式的座位，以吸引愿意多花钱的乘客。美国交通部在其最新报告中称，边疆航空公司 8 月份的准点率在 10 家主要航空公司中排名第九，在其服务的 80 个机场中准点率为 65%，在 2024 年的前 8 个月中排名第七。Biffle 批评了美国参议院的一份报告，该报告反对边疆航空公司 向登机口代理支付高达   10 美元的报酬，以奖励 他们抓住试图逃避支付随身行李费用的旅客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","ULCC","BK4585","SAVE","BK4008","BK4500","BK4588","BK4539"],"gpt_icon":0},{"id":"2486886263","title":"鸟击后 FAA 将不要求立即对 737 MAX 发动机采取行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886263?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:01","pubTimestamp":1732676508,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社华盛顿11月27日 - 美国西南航空公司  的飞机在2023年发生两起鸟击事件后，美国联邦航空管理局周二表示，在召集审查委员会审议有关波音737 MAX发动机的问题后，将不要求立即采取任何行动。美国联邦航空局纠正措施审查委员会审查了CFM LEAP-1B发动机鸟击导致烟雾进入波音737 MAX飞机的问题，并确定该问题不需要立即采取行动，美国联邦航空局将按照其标准监管流程解决该问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GE","LU1551013342.USD","LU2756315664.SGD","LU0820561818.USD","BK4585","BK4008","LU1435385759.SGD","LU2326559502.SGD","GPRO","BK4187","LU1093756168.USD","LUV","BK4206","BK4078","BK4564","BK4501","BK4500","LU0354030511.USD","BK4077","BK4551","LU1093756325.SGD","MAX","LU1280957306.USD","LU0689472784.USD","BK4566","LU0820562030.AUD","LU1429558221.USD","LU0149725797.USD","LU1366333091.USD","LU1261432733.SGD","BK4516","LU2264538146.SGD","LU1551013425.SGD","BA","LU0640476718.USD","LU1064131342.USD","LU1988902786.USD","LU0943347566.SGD","LU2756315318.SGD","LU0868494617.USD","LU0354030438.USD","LU0157215616.USD","LU0820561909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"LUV","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.4783,"sell":0.2174,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-05-07","current":31.087377,"percent":0.542623,"low":-435.309265,"twenty":-11.869274,"median":28.428637,"eighty":43.344791,"high":30915.976742,"avg":1481.086286,"sd":6110.922274,"marketCap":17004795442},"quantilePoints":[{"date":"2020-05-08","current":8.813242,"twenty":10.175587,"median":13.946848,"eighty":19.417758,"marketCap":16031286416},{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-07","current":37.637165,"twenty":-11.869274,"median":27.691697,"eighty":43.292919,"marketCap":17501281810},{"date":"2025-03-14","current":39.510739,"twenty":-11.869274,"median":27.762068,"eighty":43.292919,"marketCap":18372493604},{"date":"2025-03-21","current":43.52554,"twenty":-11.869274,"median":27.845439,"eighty":43.306296,"marketCap":20239376018},{"date":"2025-03-28","current":43.245141,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"marketCap":20108990580},{"date":"2025-04-04","current":36.783223,"twenty":-11.869274,"median":27.943196,"eighty":43.344791,"marketCap":17104198884},{"date":"2025-04-11","current":32.870386,"twenty":-11.860926,"median":28.051281,"eighty":43.343553,"marketCap":15284729356},{"date":"2025-04-17","current":30.682782,"twenty":-11.860926,"median":28.176834,"eighty":43.343553,"marketCap":14267493662},{"date":"2025-04-25","current":27.761893,"twenty":-11.869274,"median":28.222525,"eighty":43.344791,"marketCap":15185755522},{"date":"2025-05-02","current":29.774707,"twenty":-11.869274,"median":28.374025,"eighty":43.344791,"marketCap":16286764535},{"date":"2025-05-07","current":31.087377,"twenty":-11.869274,"median":28.428637,"eighty":43.344791,"marketCap":17004795442}],"updateTime":1746720891808}}}