美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vanguard Mega Cap Growth ETF

84.28

-0.5350-0.63%

成交量：80.29万

成交额：6,794.48万

市值：317.26亿

市盈率：- -

高：85.88

开：85.81

低：84.13

收：84.81

52周最高：92.38

52周最低：63.74

股本：3.76亿

流通股本：3.76亿

量比：0.70

换手率：0.21%

股息：0.30

股息率：0.35%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻

早盘：美股继续上扬，道指上涨0.9%

环球市场播报

道琼斯指数开盘上涨 587.76 点，报 52,535.01 点

美股三大股指高开，道指涨 0.9%

标普500指数期货与道琼斯指数期货涨幅进一步扩大，截至最新报价，二者均上涨1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Growth ETF","latestPrice":84.275,"timestamp":1785177517366,"preClose":84.81,"halted":0,"volume":802905,"delay":0,"changeRate":-0.006308218370475139,"floatShares":376460959,"shares":376460959,"eps":0,"marketStatus":"交易中","change":-0.535,"latestTime":"07-27 14:38:42 EDT","open":85.81,"high":85.8778,"low":84.13,"amount":67944843.23442,"amplitude":0.020608,"askPrice":84.27,"askSize":65,"bidPrice":84.26,"bidSize":306,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.81,"sharesOutstanding":75364192,"nav":85.07,"aum":31887295032.13,"dividendRate":0.003522,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":85.7156,"preClose":84.81,"latestTime":"09:15 EDT","volume":707,"amount":60383.5974,"timestamp":1785158116399,"change":0.9056,"changeRate":0.010678,"amplitude":0.022344},"postHourTrading":{"tag":"盘后","latestPrice":84.69,"preClose":84.81,"latestTime":"19:57 EDT","volume":2411,"amount":204864.5179,"timestamp":1784937430711,"change":-0.12,"changeRate":-0.001415,"amplitude":0.003646},"volumeRatio":0.704568,"impliedVol":0.1905,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","floatShares":376460959,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.704568,"shares":376460959,"dividePrice":0.2968,"high":85.8778,"amplitude":0.020608,"preClose":84.81,"low":84.13,"week52Low":63.74,"pbRate":"--","week52High":92.38,"institutionHeld":0,"latestPrice":84.275,"committee":0.649596,"eps":0,"divideRate":0.003522,"volume":802905,"delay":0,"ttmEps":0,"open":85.81,"prevYearClose":82.554,"prevWeekClose":84.81,"prevMonthClose":87.91,"prevQuarterClose":87.91,"fiveDayClose":86.83,"twentyDayClose":84.27,"sixtyDayClose":83.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGK\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGK","amount":0.0835,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"MGK","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-03-27","symbol":"MGK","amount":0.3213,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGK","amount":0.393,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGK","amount":0.3352,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.34,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.402,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.242,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.347,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.353,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654459230","title":"早盘：美股继续上扬，道指上涨0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654459230","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654459230?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 22:04","pubTimestamp":1785161040,"startTime":"0","endTime":"0","summary":"北京时间7月27日晚，美股周一早盘继续上扬，道指上涨0.9%。周末美国与伊朗暂停交火后，油价下跌。道指涨467.59点，涨幅为0.90%，报52414.84点；纳指涨85.21点，涨幅为0.34%，报25061.03点；标普500指数涨30.11点，涨幅为0.41%，报7442.09点。未来一周，主要股指将面临诸多挑战。上周五，标普500指数和纳斯达克指数分别下跌0.6%和2.1%，连续两周录得周线下跌。道琼斯指数下跌0.4%，连续第三周下跌。扣除飞机，不含国防用品的资本品订单6月份增长0.9%，5月份为增长1.9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhisz0627509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDY","DOG","UDOW","SCHD","DJIA","GRNY","YMmain","VUG","DJX","SDOW","FDVV","TOPT","DIA","SCHG",".DJI","DXD","DVY","XLI","VYM","FDN","YMAX","VYMI","DDM","MGK","DGRO","DGRW","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043407","title":"道琼斯指数开盘上涨 587.76 点，报 52,535.01 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043407","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654043407?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:32","pubTimestamp":1785159139,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 7 月 27 日（周一）开盘上涨 587.76 点，涨幅达 1.13%，报 52,535.01 点；标普 500 指数开盘上涨 59.15 点，涨幅 0.8%，报 7,471.11 点；纳斯达克综合指数开盘上涨 255.55 点，涨幅 1.02%，报 25,231.37 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","SCHD","BK4588","VUG","BK4585",".DJI","FDN","DGRW","DDM","VYM","DVY","DJIA","SCHG","DXD","YMmain","XLI","SDOW","FDVV","MYMmain","DIA","VYMI","SDY","YMAX","DOG","DJX","UDOW","MGK","TOPT","DGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654604328","title":"美股三大股指高开，道指涨 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654604328","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654604328?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:30","pubTimestamp":1785159050,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘，三大股指高开，道琼斯工业平均指数涨 0.9%，标准普尔 500 指数涨 0.7%，纳斯达克综合指数涨 1%。存储概念股表现强劲，SK 海力士涨超 2%，闪迪涨 1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","FDN","SCHG","SDY","MYMmain","VUG","VYMI","DJX","DOG","DIA","SDOW","DVY","SCHD","DJIA","YMAX","YMmain","VYM","DXD","UDOW","DGRO","XLI","TOPT","MGK","DGRW","FDVV","GRNY",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654011210","title":"标普500指数期货与道琼斯指数期货涨幅进一步扩大，截至最新报价，二者均上涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654011210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654011210?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 18:50","pubTimestamp":1785149404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDY","SCHD","DVY","UDOW","VYM","XLI","DGRW","YMAX","GRNY","SDOW","MYMmain","DXD","FDN","DOG","VUG","BK4585","DJIA","VYMI","SCHG","DGRO","MGK","TOPT","DIA","FDVV","RSSY","DDM","DJX","BK4588",".DJI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000711},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00072}]}}