美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NextDecade Corporation

8.69

-0.0700-0.80%

盘后：8.900.2100+2.42%19:41 EDT

成交量：468.69万

成交额：4,080.14万

市值：22.67亿

市盈率：-12.55

高：8.98

开：8.79

低：8.56

收：8.76

数据加载中...

总览公司新闻公告

Nextdecade Corporation6月25日成交额为3276.57万美元

BUZZ-天然气公司因产量增加和储存供应充足而下跌

Nextdecade Corporation盘中异动股价大涨5.77%报8.71美元

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

BUZZ-TD Cowen 将 NextDecade 的评级提升至 "买入"，并上调目标价

BUZZ-天然气公司因产量增加而业绩下滑，热浪即将结束

BUZZ-天然气公司因产量减少、需求增加而获利

BUZZ-天然气公司因液化天然气和电力需求预测上升而获利

Bitget Wallet将支持LINE首个TGE活动

NextDecade 与 Bechtel Energy 敲定液化列车建造合同

Nextdecade Corporation盘中异动股价大涨5.08%

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

Nextdecade Corporation盘中异动大幅上涨5.08%报8.07美元

BUZZ-下一页与 JERA 签订 20 年液化天然气供应协议后，Decade 的业绩上升

下一页德凯德与日本 JERA 签署 20 年液化天然气供应协议

BUZZ-天然气公司因产量减少、需求预测提高而获利

Bitget Wallet接入LINE Dapp平台，大幅提升用户在LINE上的便捷性

《独家新闻》面对油价下跌，沙特阿美考虑出售资产以筹集资金--消息

BUZZ-天然气公司因产量下降和炎热夏季预测而获利

BUZZ-天然气公司因产量降幅小于预期而下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEXT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":8.69,"timestamp":1751054400000,"preClose":8.76,"halted":0,"volume":4686921,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.69,"latestTime":"19:41 EDT","volume":604905,"amount":5256620.48551,"timestamp":1751067713659},"delay":0,"floatShares":136691953,"shares":260874157,"eps":-0.692386,"marketStatus":"休市中","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":8.79,"high":8.98,"low":8.56,"amount":40801447.082664005,"amplitude":0.047945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692386,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.9482,"preClose":8.76,"latestTime":"09:24 EDT","volume":1316,"amount":11824.764028000001,"timestamp":1751030669941},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.69,"latestTime":"19:41 EDT","volume":604905,"amount":5256620.48551,"timestamp":1751067713659},"volumeRatio":1.2366974497853065,"optionData":{"bulkOrders":[{"symbol":"NEXT","call":true,"expireDate":1752811200000,"strike":"10.0","timestamp":1751039991408,"price":0.15,"volume":1166,"amount":17490,"type":"+"}]},"impliedVol":0.5528,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":136691953,"roa":"-2.09%","roe":"-10.83%","lyrEps":-0.238849,"volumeRatio":1.2366974497853065,"shares":260874157,"dividePrice":0,"high":8.98,"amplitude":0.047945,"preClose":8.76,"low":8.56,"week52Low":4.27,"pbRate":"7.49","week52High":9.7092,"institutionHeld":0,"latestPrice":8.69,"eps":-0.692386,"divideRate":0,"volume":4686921,"delay":0,"ttmEps":-0.692386,"open":8.79,"prevYearClose":7.71,"prevWeekClose":8.44,"prevMonthClose":8.28,"prevQuarterClose":7.78,"fiveDayClose":8.44,"twentyDayClose":7.67,"sixtyDayClose":7.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546272487","title":"Nextdecade Corporation6月25日成交额为3276.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:01","pubTimestamp":1750910498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Nextdecade Corporation成交额为3276.57万美元，成交额较昨日减少63.00%，当日成交量为374.45万股。Nextdecade Corporation于2025年6月25日跌6.41%，报8.61美元，该股过去5个交易日涨2.62%，年初至今涨11.67%，过去60日涨6.96%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120143a71e2606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120143a71e2606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4088","BK4144","CCS"],"gpt_icon":0},{"id":"2546079246","title":"BUZZ-天然气公司因产量增加和储存供应充足而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079246","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861467,"startTime":"0","endTime":"0","summary":"6月25日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/ ** 美国天然气期货NGc1下跌0.8%，报每百万英国热量单位3.51美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU1169590202.USD","NEXT","BK4138","LU0345770308.USD","BK4144","LU0345781412.USD","LU0314104364.USD","BOIL","NFE","LU0368265418.SGD","UNG","LU0630314457.HKD","LNG","LU0345780950.USD","LU0251131958.USD","IE0002270589.USD","BK4561","BK4213","ET","IE00B29SXL02.USD","LU0170899867.USD","LU0788109394.HKD","BK4585","BK4590","LU2449327464.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0122376428.USD","BK4581","LU0345770993.USD","LU1169589451.USD","IE00B19Z3581.USD","LU0742534661.SGD","EQT","LU0048573561.USD","BK4588","IE00B29SXK94.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2545238761","title":"Nextdecade Corporation盘中异动 股价大涨5.77%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750771995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Nextdecade Corporation股票出现异动，股价快速拉升5.77%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.22%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213316a4bb9683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213316a4bb9683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4144","CCS","BK4088"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","NEXT","FI","LU2087625088.SGD","RIO.UK","SNOW","LU0203347892.USD","AMRN","NOC","IHG.UK","SG9999002232.USD","BK4096","SCCO","LU0889565833.HKD","UAL","AU","LU1084165304.USD","RIO.AU","BHP.AU","HUT","CCL.UK","GD","AAL","CHWY","NKTR","LU0672654240.SGD","SMCI","FCX","LU0256863811.USD","LU0289961442.SGD","SG9999001424.SGD","LU0820561818.USD","MA","JBLU","LU2063271972.USD","BK4116","FANG","APA","DAL","ARRY","LU0203345920.USD","RTX","LU0466842654.USD","CCL","CVX"],"gpt_icon":1},{"id":"2545033282","title":"BUZZ-TD Cowen 将 NextDecade 的评级提升至 \"买入\"，并上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2545033282","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545033282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:33","pubTimestamp":1750768392,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT"],"gpt_icon":0},{"id":"2545446266","title":"BUZZ-天然气公司因产量增加而业绩下滑，热浪即将结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446266","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:32","pubTimestamp":1750696337,"startTime":"0","endTime":"0","summary":"6月23日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势 NGA/ ** 美国天然气期货NGc1下跌1.4%，报每百万英国热量单位3.8美元。** 天然气价格  下跌，原因是产量上升，而且预计笼罩美国东半部地区的热浪  将在几天内结束。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0002270589.USD","ET","LU1169590202.USD","LU1169589451.USD","BK4144","BK4213","BK4585","BK4138","BK4581","NFE","NEXT","IE00B19Z3581.USD","BK4590","IE00B19Z3B42.SGD","BK4561","IE00B7SZLL34.SGD","LU0006061336.USD","EQT"],"gpt_icon":0},{"id":"2544903499","title":"BUZZ-天然气公司因产量减少、需求增加而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903499","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:14","pubTimestamp":1750256091,"startTime":"0","endTime":"0","summary":"** 天然气价格  上涨，原因是日产量下降，而且预测未来两周天气将更热，需求将高于此前预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","LU0300736062.USD","LU0070302665.USD","LU1621768115.EUR","WMB","BOIL","LU2237443549.SGD","BK4581","LU0122376428.USD","LU0345770993.USD","LU0345781412.USD","LU0368265418.SGD","NEXT","LU0456854461.SGD","BK4561","LU0314104364.USD","LU2362541513.USD","LU2237443382.USD","BK4208","LU0788109394.HKD","LU1621767737.EUR","LNG","IE00BLSP4239.USD","LU0345780950.USD","LU0170899867.USD","LU2237443895.HKD","BK4213","LU0300736492.USD","LU0238689110.USD","LU2362540622.SGD","CNX","BK4144","IE00BBT3K403.USD","UNG","LU0320765489.SGD","LU0345770308.USD","LU1621768206.USD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4585","IE00B29SXK94.USD","BK4588","SRE","IE00BLSP4452.SGD","LU1621767810.EUR","IE00BN8TJ469.HKD","ET","LU0048573561.USD","LU0742534661.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2544899314","title":"BUZZ-天然气公司因液化天然气和电力需求预测上升而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:09","pubTimestamp":1750169362,"startTime":"0","endTime":"0","summary":"6月17日 -  ** 美国天然气公司股价上涨，追随天然气期货NGA/涨势 ** 美国天然气期货NGc1上涨 2.4%，报每百万英国热量单位 3.83 美元，使该合约有望创下自 5 月 9 日以来的最高收盘价。** 由于预期 7 月份液化天然气出口工厂和发电厂对燃料的需求将激增，天然气价格  上涨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4144","LU0070302665.USD","IE000M9KFDE8.USD","BK4585","LU1621768115.EUR","LU2384288077.EUR","LU0345781412.USD","NEXT","LU0630314457.HKD","LU2237443382.USD","IE00BLSP4452.SGD","LU0345770308.USD","LU1169590202.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU0238689110.USD","LU0048573561.USD","LU0456854461.SGD","LNG","BK4213","ET","LU0300736492.USD","IE00B29SXL02.USD","LU2237443549.SGD","LU1621768206.USD","LU2362541273.HKD","IE00B19Z3581.USD","LU0788109394.HKD","LU0122376428.USD","SRE","BK4581","IE00BBT3K403.USD","BK4208","LU0345780950.USD","LU0266512127.USD","IE00B7SZLL34.SGD","LU0300736062.USD","LU0251131958.USD","LU2362540622.SGD","IE00BLSP4239.USD","EQT","WMB","LU1169589451.USD","BK4588","LU0314104364.USD","LU0251142724.SGD","LU0368265418.SGD","LU2237443465.HKD","LU2237443622.USD"],"gpt_icon":0},{"id":"2544931839","title":"Bitget Wallet将支持LINE首个TGE活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931839","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:08","pubTimestamp":1750133333,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 钱包 Bitget Wallet 与 LINE NEXT 及其 Kaia 链达成合作，支持其首个生态代币发行及链游激励计划，并开启“LINE 生态月”系列活动。\n官方同步发起 TGE Viral Campaign，由 LINE 联合多个 TGE 项目方发起，包含 Fate War、LARVA Survival 与 Slime Miner 等游戏。\nBombie 作为首发项目开启代币 TGE，本次 BOMB 代币 TGE 将由 Bitget Wallet 独家支持，用户可在钱包内直接领取，享受 100%加赠与免 Gas 体验。\nLINE Mini Dapp 生态月活动自 6 月 16 日启动，联合 Bombie、Fate War、TOFU Story、StarAI、DarkStar 等热门链游，设置总额 50 万美元奖池，每两周更新任务和游戏阵容。\nBitget Wallet 未来将持续支持更多 TGE 项目上线，为用户提供一站式链游参与与资产交互体验。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435060?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4224","NEXT","KAIA.USD.HKCC","LINE","BK4144","TGE"],"gpt_icon":0},{"id":"2543547324","title":"NextDecade 与 Bechtel Energy 敲定液化列车建造合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547324","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 04:33","pubTimestamp":1749760407,"startTime":"0","endTime":"0","summary":"NextDecade 与 Bechtel Energy 敲定液化列车建造合同路透6月12日 - 美国液化天然气生产商NextDecade NEXT.O周四表示，其下属单位已与Bechtel Energy公司敲定了一份工程、采购和施工合同，将在Rio Grande液化天然气设施建造4号线和5号线 ，合同金额约为90亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2539555279","title":"Nextdecade Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539555279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539555279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:50","pubTimestamp":1748620218,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时50分，Nextdecade Corporation股票出现异动，股价快速上涨5.08%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.83%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235018a6f38d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235018a6f38d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","NEXT","CCS","BK4144"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","HPQ","EOSE","NVD","IMUX","VRT","EXPI","ORIC","CLF","NOVA","HESM","XOM","MACW.SI","JBLU","NVDX","TALK","BIRK","NVD3.UK","2NVD.UK","NEXT","3NVD.UK","NVD2.UK","CBNA","ELF","SBUX","SNVD.UK","EU","BBWI","NVDD","SCCO","NDSN","UAL","NVDS","BBY","FAST","TDG","AS","COP","DELL","FCX","CVX"],"gpt_icon":1},{"id":"2539650872","title":"Nextdecade Corporation盘中异动 大幅上涨5.08%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539650872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539650872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:30","pubTimestamp":1748525456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时30分，Nextdecade Corporation股票出现波动，股价急速上涨5.08%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体涨幅为0.00%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213057a4916ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213057a4916ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","NEXT","BK4144","BK4088"],"gpt_icon":0},{"id":"2539268412","title":"BUZZ-下一页 与 JERA 签订 20 年液化天然气供应协议后，Decade 的业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268412","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:58","pubTimestamp":1748523508,"startTime":"0","endTime":"0","summary":"5月29日 - ** 液化天然气生产商NextDecade NEXT.O股价盘前上涨约5%至8.06美元** 公司称已与JERA签署了 ，从其里奥格兰德液化天然气设施的5号生产线供应液化天然气，协议为期20年。** 根据协议，JERA 每年将购买 200 万吨液化天然气 ** NEXT表示，该协议取决于5号线的最终投资决策。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S112B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2539306250","title":"下一页 德凯德与日本 JERA 签署 20 年液化天然气供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539306250","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539306250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:08","pubTimestamp":1748520502,"startTime":"0","endTime":"0","summary":"下一页 德凯德与日本 JERA 签署 20 年液化天然气供应协议路透社5月29日 - 美国液化天然气(LNG) 生产商NextDecadeNEXT.O周四表示，它已与日本最大的发电商JERA签署了一份为期20年的液化天然气供应协议。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S110D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2538930464","title":"BUZZ-天然气公司因产量减少、需求预测提高而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538930464","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538930464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:26","pubTimestamp":1748363216,"startTime":"0","endTime":"0","summary":"5月27日 - ** 美国天然气公司股价上涨，追随天然气期货上涨 NGA/ ** 美国天然气期货NGc1上涨 2.6%，报每百万英国热量单位 3.35 美元。** 美国阵亡将士纪念日长周末过后，天然气价格  上涨，原因是本月迄今为止产量下降，预测本周需求将超过此前预期，以及今年夏天天气比正常情况下要热。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0266512127.USD","LU0048573561.USD","LU0345780950.USD","LU0006061336.USD","BK4588","LU2362540622.SGD","LU0630314457.HKD","LU1621767810.EUR","BK4208","IE00BN8TJ469.HKD","LU1621767737.EUR","LU0238689110.USD","LU2237443622.USD","LU0345770993.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU2237443465.HKD","UNG","LU0251142724.SGD","LU2384288077.EUR","LNG","LU0345770308.USD","LU1621768206.USD","SRE","NEXT","WMB","LU2449327464.USD","IE000M9KFDE8.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0251131958.USD","IE00B19Z3581.USD","LU0456854461.SGD","LU0788109394.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","EQT","LU0122376428.USD","LU0300736492.USD","LU0170899867.USD","BK4144","LU2237443382.USD","LU1169590202.USD","CNX","LU0320765489.SGD","BOIL","LU2237443549.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2538450636","title":"Bitget Wallet接入LINE Dapp平台，大幅提升用户在LINE上的便捷性","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450636","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:27","pubTimestamp":1748341649,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 钱包 Bitget Wallet 宣布正式接入 LINE 旗下 Mini Dapp 平台，此次整合由 LINE NEXT 最新的软件更新实现，用户现可直接通过 Bitget Wallet 连接 LINE 平台内的 Kaia 链游戏与互动应用。\nKaia 是由 LINE 支持的 Web3 公链，正在快速拓展其数字游戏与互动内容生态。此次集成 Bitget Wallet 不仅支持资产连接，也为用户提供包括币种 K 线图、同链与跨链交易在内的 Kaia 资产管理，帮助用户更便捷地获取资产并参与游戏互动。Bitget Wallet 计划于 6 月启动用户激励活动，包括交易手续费减免与游戏内奖励，并将推进与 LINE NEXT 的更多战略合作。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432292?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1542","BK1229","NEXT","BK1258","BK1583","LINE","09983","BK4144","KAIA.USD.HKCC","BK4224"],"gpt_icon":0},{"id":"2537716325","title":"《独家新闻》面对油价下跌，沙特阿美考虑出售资产以筹集资金--消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716325","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:26","pubTimestamp":1748046371,"startTime":"0","endTime":"0","summary":"《独家新闻》面对油价下跌，沙特阿美考虑出售资产以筹集资金--消息路透迪拜/纽约5月23日 - 两位知情消息人士透露，沙特国有石油巨头沙特阿美2223.SE正探索出售部分资产以筹集资金。作为沙特财政收入支柱的沙特阿美今年将把派息削减近三分之一，因油价下跌冲击其业绩。另有两位知情人士表示，沙特阿美正在寻求提升效率并削减成本，其中一人指出，资产出售是考虑中的一个选项。沙特阿美未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250524:nL6T3RW003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0025","BK0000","BK4144","LU1580142542.USD","NEXT","BK0012","BK0196","LU0651946864.USD","BK0010","600028","BK4213","LU1051768304.USD","DEC","BK0176","BK0274","BK0188","LU1781817850.SGD","BK0006","BK7142","LU1515016050.SGD","BK0015","BK0028","BK0183","WDS.AU"],"gpt_icon":0},{"id":"2537895154","title":"BUZZ-天然气公司因产量下降和炎热夏季预测而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:41","pubTimestamp":1748029262,"startTime":"0","endTime":"0","summary":"5月23日 - ** 美国天然气公司股价上涨，追随天然气期货上涨 NGA/ ** 美国天然气期货NGc1上涨 1.8%，报每百万英国热量单位 3.31 美元。** 本周，该合约下跌不到 1%，上周下跌约 12** 天然气价格  在美国阵亡将士纪念日周末长假之前攀升了约 2%，原因是本月迄今为止产量下降，而且预测今年夏天的天气将比正常情况下更热。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BN8TJ469.HKD","LU0122376428.USD","BK4585","LU0456854461.SGD","CNX","LU0345780950.USD","LU0266512127.USD","WMB","LU0048573561.USD","LU2449327464.USD","LU1621767810.EUR","LU0300736062.USD","BK4208","LU2362541513.USD","LU0320765489.SGD","LU2237443382.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU1621767737.EUR","NEXT","LU2237443622.USD","UNG","LU0368265418.SGD","LU2237443465.HKD","LU0251131958.USD","BK4588","LU2362541273.HKD","LU0251142724.SGD","BK4213","LU0345781412.USD","LU2237443895.HKD","LU2237443978.SGD","IE00BBT3K403.USD","LU0208291251.USD","IE00BLSP4239.USD","LU0788109394.HKD","LU0742534661.SGD","LU0238689110.USD","SRE","LU0630314457.HKD","BOIL","LU1621768206.USD","LU2384288077.EUR","LU1621768115.EUR","LU2237443549.SGD","IE00BLSP4452.SGD","LU2362540622.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2537895579","title":"BUZZ-天然气公司因产量降幅小于预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:15","pubTimestamp":1747854913,"startTime":"0","endTime":"0","summary":"5月21日 -  ** 美国天然气公司股价下跌，追随天然气期货NGA/ ** 美国天然气期货 NGc1 下跌 2.3%，报每百万英国热量单位 3.35 美元 ** 天然气价格下滑  超过 2%，原因是本月迄今为止日产量降幅小于预期，此前周二天然气价格跳涨 10%，迫使一些交易商回补空头头寸。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0630314457.HKD","LU0208291251.USD","LU0345780950.USD","NFE","LU1621768206.USD","LU0266512127.USD","LU0742534661.SGD","LU1621768115.EUR","LU0238689110.USD","LU2237443895.HKD","BK4144","BK4561","IE00BN8TJ469.HKD","IE00B29SXL02.USD","LU2237443622.USD","LU2362540622.SGD","ET","LU0368265418.SGD","LU0456854461.SGD","BK4585","LU0300736492.USD","LU0070302665.USD","BK4138","SRE","LU2384288077.EUR","LU0345781412.USD","IE000M9KFDE8.USD","LU0122376428.USD","BK4208","BK4581","BK4590","LU0048573561.USD","LU0320765489.SGD","LU0788109394.HKD","LU2449327464.USD","UNG","LU0345770993.USD","LU0314104364.USD","LU2362541513.USD","IE00B29SXK94.USD","NEXT","LU0170899867.USD","BOIL","LU1621767737.EUR","WMB","LNG","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU1621767810.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"NEXT","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-06-27","current":-12.773796,"percent":0.657189,"low":-94.404323,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"high":-4.483693,"avg":-20.253411,"sd":14.041596,"marketCap":2285257615},"quantilePoints":[{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-05-02","current":-31.294769,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"marketCap":1932483305},{"date":"2025-05-09","current":-10.892723,"twenty":-28.245647,"median":-16.870316,"eighty":-9.240942,"marketCap":1948729952},{"date":"2025-05-16","current":-11.228108,"twenty":-28.245647,"median":-16.870316,"eighty":-9.388183,"marketCap":2008731008},{"date":"2025-05-23","current":-10.834395,"twenty":-28.245647,"median":-16.870316,"eighty":-9.61063,"marketCap":1938294986},{"date":"2025-05-30","current":-11.184362,"twenty":-28.245647,"median":-16.870316,"eighty":-9.805839,"marketCap":2000904784},{"date":"2025-06-06","current":-11.855132,"twenty":-28.245647,"median":-16.870316,"eighty":-9.866157,"marketCap":2120906896},{"date":"2025-06-13","current":-12.307173,"twenty":-28.245647,"median":-16.870316,"eighty":-9.866157,"marketCap":2201777885},{"date":"2025-06-20","current":-12.336337,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2206995368},{"date":"2025-06-27","current":-12.773796,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2285257615}],"updateTime":1751175235076}}}