美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺和诺德

64.92

+0.61000.95%

盘后：65.000.0800+0.12%19:59 EDT

成交量：828.07万

成交额：5.36亿

市值：2,881.83亿

市盈率：19.08

高：65.33

开：64.75

低：64.12

收：64.31

数据加载中...

总览公司新闻公告

诺和诺德6月4日成交额为5.02亿美元

诺和诺德盘前走高，报告称使用Wegovy的美国青少年人数增加

老虎资讯综合

诺和诺德6月3日成交额为6.28亿美元

在美国青少年中，减肥药Wegovy的使用量上升了50%

诺和诺德6月2日成交额为12.15亿美元

明晟公司MSCI北欧国家指数涨0.6%，报358.57点，北欧医疗保健板块领跑。诺和诺德涨4.7%，领跑一众成分股。

诺和诺德盘中异动急速上涨3.02%报71.56美元

默沙东中国换帅，诺和诺德CEO离任，MNC高管更迭为哪般？

医药经济报

礼来反超：减肥药市场"老二"如何击败"老大"诺和诺德

华尔街见闻

平安健康携手诺和诺德，开创肥胖症管理服务新模式

企业观察网

诺和诺德5月28日成交额为5.42亿美元

美股异动 | 诺和诺德(NVO.US)涨逾4% 已完成下一代减肥药CagriSema最后一项关键试验

诺和诺德盘中异动股价大涨5.21%

诺和诺德(NVO.US)发布盈利预警丹麦跟随下调经济预测

GLP-1之后，诺和诺德的“诺亚方舟”在哪里？

诺和诺德5月23日成交额为4.37亿美元

丹麦外交大臣考察诺和诺德天津生产厂

中国网财经

GLP-1赛道生变：礼来反超，诺和诺德换帅，口服药豪赌胜算几何？

LifeMD与诺和诺德合作推出299美元的Wegovy®入门套餐，面向自费患者LifeMD Launches $299 Introductory Wegovy® Bundle for Self-Pay Patients in Collaboration with Novo Nordisk

仿制药生产禁令落地后诺和诺德(NVO.US)降价至首月199美元推Wegovy

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVO/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"诺和诺德","latestPrice":64.92,"timestamp":1753128000000,"preClose":64.31,"halted":0,"volume":8280729,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.92,"latestTime":"19:59 EDT","volume":63904,"amount":4150719.5916,"timestamp":1753142378815},"delay":0,"floatShares":3183545765,"shares":4439052849,"eps":3.401716,"marketStatus":"已收盘","change":0.61,"latestTime":"07-21 16:00:00 EDT","open":64.75,"high":65.3315,"low":64.12,"amount":535584633.78275996,"amplitude":0.018838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.401716,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":64.31,"dividendRate":0.024646,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":64.31,"latestTime":"09:29 EDT","volume":89795,"amount":5825428.71502,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.92,"latestTime":"19:59 EDT","volume":63904,"amount":4150719.5916,"timestamp":1753142378815},"volumeRatio":1.15104,"optionData":{"bulkOrders":[{"symbol":"NVO","call":false,"expireDate":1773979200000,"strike":"55.0","timestamp":1753111935808,"price":3.3,"volume":1250,"amount":412500,"type":"-"}]},"impliedVol":0.4528,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183545765,"roa":"23.29%","roe":"88.12%","lyrEps":3.147662,"volumeRatio":1.15104,"shares":4439052849,"dividePrice":1.6,"high":65.3315,"amplitude":0.018838,"preClose":64.31,"low":64.12,"week52Low":57,"pbRate":"14.13","psRate":"6.46","week52High":139.735,"institutionHeld":0.1783,"latestPrice":64.92,"eps":3.401716,"divideRate":0.024646,"volume":8280729,"delay":0,"ttmEps":3.401716,"open":64.75,"prevYearClose":86.02,"prevWeekClose":64.31,"prevMonthClose":69.02,"prevQuarterClose":69.02,"fiveDayClose":68.94,"twentyDayClose":73.77,"sixtyDayClose":61.3,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541901759","title":"诺和诺德6月4日成交额为5.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901759","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:34","pubTimestamp":1749094473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，诺和诺德成交额为5.02亿美元，成交额较昨日减少20.01%，当日成交量为691.70万股。诺和诺德于2025年6月4日涨1.59%，报72.04美元，该股过去5个交易日涨5.01%，年初至今跌15.12%，过去60日跌7.41%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113434a49ac2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113434a49ac2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU0154236417.USD","NVO","BK4585","BK4532","IE00BZ1G4Q59.USD","BK4588","LU1093756168.USD","IE00BKVL7J92.USD","LU1093756325.SGD","BK4599"],"gpt_icon":1},{"id":"1145213732","title":"诺和诺德盘前走高，报告称使用Wegovy的美国青少年人数增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1145213732","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145213732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:03","pubTimestamp":1749027796,"startTime":"0","endTime":"0","summary":"达到每10万名青少年14.8人。","market":"us","thumbnail":"https://static.tigerbbs.com/a7260f3dafd5e00af4e65fdcc832ed95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7260f3dafd5e00af4e65fdcc832ed95"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":0},{"id":"2540080287","title":"诺和诺德6月3日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:33","pubTimestamp":1749007989,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，诺和诺德成交额为6.28亿美元，成交额较昨日减少48.32%，当日成交量为882.27万股。诺和诺德于2025年6月3日跌2.64%，报70.91美元，该股过去5个交易日涨0.67%，年初至今跌16.46%，过去60日跌17.57%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113315a49937d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113315a49937d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","NVO","BK4599","LU1093756325.SGD","BK4532","LU0154236417.USD","IE00BKVL7J92.USD","BK4588","BK4585","BK4007","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2540170337","title":"在美国青少年中，减肥药Wegovy的使用量上升了50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:04","pubTimestamp":1748963062,"startTime":"0","endTime":"0","summary":"最新数据显示，越来越多的美国青少年开始使用减肥药Wegovy，因为他们的家庭和医生对使用这种药物治疗肥胖的年轻人越来越有信心。健康数据公司Truveta的一项分析显示，去年开始接受诺和诺德(NVO.N)高效药物治疗的青少年平均比例增长了50%，达到每10万名青少年14.8人。这比2023年每10万人开出9.9张处方的比例有所上升，这是12岁及以上儿童可以使用Wegovy的第一年。今年头三个月，平均处方率进一步攀升，达到每10万人开17.3张新处方。\n\n\r\n            责任编辑：安东","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/03230450840345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4599","LU1093756168.USD","BK4007","BK4585","LU1093756325.SGD","IE00BZ1G4Q59.USD","NVO","LU0154236417.USD","IE00BKVL7J92.USD","BK4532"],"gpt_icon":0},{"id":"2540745932","title":"诺和诺德6月2日成交额为12.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:28","pubTimestamp":1748921304,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，诺和诺德成交额为12.15亿美元，成交额较昨日增加53.35%，当日成交量为1680.79万股。诺和诺德于2025年6月2日涨1.86%，报72.83美元，该股过去5个交易日涨8.14%，年初至今跌14.19%，过去60日跌16.19%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112834a6f7f24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112834a6f7f24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4588","NVO","BK4599","BK4007","IE00BKVL7J92.USD","BK4532","IE00BZ1G4Q59.USD","LU1093756168.USD","LU0154236417.USD","BK4585"],"gpt_icon":1},{"id":"2540928637","title":"明晟公司MSCI北欧国家指数涨0.6%，报358.57点，北欧医疗保健板块领跑。诺和诺德涨4.7%，领跑一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540928637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540928637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:50","pubTimestamp":1748879422,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨0.6%，报358.57点，北欧医疗保健板块领跑。诺和诺德涨4.7%，领跑一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02235050812871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1804176565.USD","LU1093756325.SGD","LU2210150020.SGD","LU0175139822.USD","LU1267930730.SGD","NVO","LU0109391861.USD","LU2095319765.USD","LU0672654240.SGD","LU0320765059.SGD","MSCI","LU0289961442.SGD","IE00BZ1G4Q59.USD","BK4007","LU2265009873.SGD","IE00BKVL7J92.USD","LU0511384066.AUD","BK4532","LU0289960550.SGD","BK4112","BK4588","LU1093756168.USD","LU0289739343.SGD","LU2210149790.SGD","BK4599","LU0154236417.USD","BK4585","LU0708995401.HKD"],"gpt_icon":0},{"id":"2539277430","title":"诺和诺德盘中异动 急速上涨3.02%报71.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:37","pubTimestamp":1748633859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时37分，诺和诺德股票出现异动，股价大幅上涨3.02%。截至发稿，该股报71.56美元/股，成交量850.342万股，换手率0.19%，振幅3.56%。诺和诺德股票所在的制药行业中，整体涨幅为1.88%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。方正证券研报指出，截至2024年7月1日，国内已有31款具有减重适应证的GLP-1创新类药物进入临床申请及临床试验阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531033740976b88ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531033740976b88ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BKVL7J92.USD","BK4599","BK4585","BK4588","LU1093756325.SGD","LU0154236417.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4532","NVO"],"gpt_icon":1},{"id":"2539722411","title":"默沙东中国换帅，诺和诺德CEO离任，MNC高管更迭为哪般？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722411","media":"医药经济报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:38","pubTimestamp":1748605093,"startTime":"0","endTime":"0","summary":"全球药企巨头近期密集出现高层人事变动与战略调整。以默沙东为例，尽管2024年中国区收入同比下滑20%至53.94亿美元，但这一市场仍占据其全球制药业务9.4%的份额。默沙东的2025中国战略，是一场在政策、创新与市场竞争中的艰难跋涉。尤其在近期，诺和诺德的GLP-1类药物临床试验表现不及预期，也为其竞争对手留下了潜在机会。但业界仍对诺和诺德保持期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530194937a492cbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530194937a492cbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IE00BJT1NW94.SGD","NVO","SG9999001176.SGD","IE00BJJMRZ35.SGD","LU2361044865.SGD","LU1066051498.USD","BK4532","LU2461242641.AUD","LU0320765646.SGD","IE00B4R5TH58.HKD","LU0289739699.SGD","LU0208291251.USD","LU2468319806.SGD","SG9999015358.SGD","LU1989772923.USD","SG9999014567.USD","LU0203345920.USD","LU1941712348.USD","LU2023250504.SGD","BK4516","IE00B1BXHZ80.USD","LU1571399168.USD","LU2089984988.USD","LU1917777945.USD","BK4534","LU0070302665.USD","IE00BKVL7J92.USD","SG9999002224.SGD","LU0058720904.USD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU1066051811.HKD","LU1934455863.HKD","LU1116320737.USD","LU1116320901.HKD","SG9999001176.USD","LU1929549753.HKD","LU0266013472.USD","SG9999013999.USD","LU0154236417.USD","LU1061106388.HKD","SG9999001440.SGD","LU1585245621.USD","SG9999014575.USD","SGXZ57979304.SGD","LU0965509101.SGD","MRK","LU1430594728.SGD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2539991250","title":"礼来反超：减肥药市场\"老二\"如何击败\"老大\"诺和诺德","url":"https://stock-news.laohu8.com/highlight/detail?id=2539991250","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539991250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:11","pubTimestamp":1748520694,"startTime":"0","endTime":"0","summary":"诺和诺德的败局始于低估需求的“致命错误”，供应短缺为礼来突围打开了大门，同时研发管线失守、营销策略滞后也导致诺和诺德落后于礼来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748124","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2023250504.SGD","SGXZ51526630.SGD","IE00BJT1NW94.SGD","LU0289739699.SGD","LU2471134952.CNY","LU1983299246.USD","LU2361044949.HKD","LU0266013472.USD","LU2237443978.SGD","LU2471134796.USD","NVO","LU1232071149.USD","LU1720051017.SGD","LU2237443549.SGD","LU2750360641.GBP","LU0320765059.SGD","BK4516","BK4585","LU2491050071.SGD","LU2552382058.USD","LU2112291526.USD","SG9999014914.USD","LU2491049909.HKD","LU0323591593.USD","SG9999018857.SGD","LU1548497426.USD","LU1064131342.USD","IE0009355771.USD","LU2552382132.HKD","SG9999013999.USD","LU0823416689.USD","LU0079474960.USD","BK4599","BK4532","LU2361045086.USD","LLY","SG9999014880.SGD","LU0094547139.USD","LU1868836757.USD","LU2237438978.USD","LU2237443895.HKD","LU2089984988.USD","LU0198837287.USD","LU1093756168.USD","LU1868836914.USD","LU2211815571.USD","LU0114720955.EUR","LU0109391861.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2539235276","title":"平安健康携手诺和诺德，开创肥胖症管理服务新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235276","media":"企业观察网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:40","pubTimestamp":1748500800,"startTime":"0","endTime":"0","summary":"2025年5月13日，平安健康与诺和诺德中国正式宣布达成战略合作，双方将整合各自在肥胖症管理及公众健康教育领域的优势资源，共同构建覆盖“认知提升 - 诊疗干预 - 长期管理”的全周期服务闭环，推动科学减重理念落地。近年来，肥胖问题已成为我国重大公共卫生挑战。此次平安健康与诺和诺德的合作，正是积极响应国家体重管理政策的创新之举。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914403997697195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914403997697195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4585","BK4007","BK4588","NVO","LU0154236417.USD","BK4599","IE00BKVL7J92.USD","LU1093756325.SGD","BK4532","LU1093756168.USD"],"gpt_icon":1},{"id":"2539827432","title":"诺和诺德5月28日成交额为5.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827432","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:28","pubTimestamp":1748489336,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，诺和诺德成交额为5.42亿美元，成交额较昨日减少17.07%，当日成交量为786.47万股。诺和诺德于2025年5月28日跌2.61%，报68.6美元，该股过去5个交易日涨0.59%，年初至今跌19.18%，过去60日跌22.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|5.42亿|-17.07%|786.47万|#|2025-05-27|6.53亿|49.31%|925.06万|#|2025-05-23|4.37亿|-10.09%|650.84万|#|2025-05-22|4.86亿|-21.33%|719.23万|#|2025-05-21|6.18亿|-28.30%|898.34万|诺和诺德拥有全球约三分之一的品牌糖尿病治疗市场，是全球领先的糖尿病护理产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112901a490b1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112901a490b1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","NVO","BK4585","LU0154236417.USD","LU1093756168.USD","BK4532","BK4007","BK4599","LU1093756325.SGD","BK4588","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2538837498","title":"美股异动 | 诺和诺德(NVO.US)涨逾4% 已完成下一代减肥药CagriSema最后一项关键试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2538837498","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538837498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:12","pubTimestamp":1748358757,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，诺和诺德(NVO.US)涨逾4%，报70.53美元。消息面上，诺和诺德全球总裁兼首席执行官周赋德此前对外表示，在研发领域，诺和诺德完成了下一代肥胖症治疗产品CagriSema的最后一项关键试验，并在美国递交了司美格鲁肽片25 mg的注册申请，这款产品将有望成为肥胖症治疗领域的首个口服GLP-1类药物。不过，需要注意的是，诺和诺德于5月7日下调了2025年的销售增长目标和盈利预期，该公司预计，2025年以当地货币计算的销售额增长将在13%至21%之间，而此前预期为16%至24%；预计今年的营业利润增幅将在16%至24%之间，而此前预期为19%至27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4599","IE00BKVL7J92.USD","LU1093756325.SGD","BK4532","LU0154236417.USD","IE00BZ1G4Q59.USD","BK4585","NVO","BK4007","BK4588","LU1093756168.USD"],"gpt_icon":0},{"id":"2538648584","title":"诺和诺德盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538648584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538648584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352666,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，诺和诺德股票出现异动，股价快速拉升5.21%。诺和诺德股票所在的制药行业中，整体涨幅为0.54%。诺和诺德公司简介：诺和诺德拥有全球约三分之一的品牌糖尿病治疗市场，是全球领先的糖尿病护理产品供应商。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。消息层面，截至21时31分，《诺和诺德发布盈利预警 丹麦跟随下调经济预测》资讯为影响诺和诺德的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213106a48e7373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213106a48e7373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4588","BK4585","BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","IE00BKVL7J92.USD","BK4532","BK4599","LU1093756325.SGD","NVO"],"gpt_icon":1},{"id":"2538653504","title":"诺和诺德(NVO.US)发布盈利预警 丹麦跟随下调经济预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2538653504","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538653504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:43","pubTimestamp":1748346187,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，丹麦财政监督机构所预测，丹麦出口增长幅度将明显低于此前的预期，部分原因是诺和诺德公司在美国遭遇了挫折。该机构表示，这一变化部分归因于诺和诺德本月早些时候发布的盈利预警，同时还将明年的出口预测从之前预计的增长 3.4%下调至 2%。近年来，随着诺和诺德成为全球最大的制药企业，丹麦就业市场和公共财政也得到了提振。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"诺和诺德(NVO.US)发布盈利预警 丹麦跟随下调经济预测","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","LU0154236417.USD","NVO","BK4585","BK4532","IE00BZ1G4Q59.USD","BK4588","LU1093756168.USD","IE00BKVL7J92.USD","LU1093756325.SGD","BK4599"],"gpt_icon":1},{"id":"2538719487","title":"GLP-1之后，诺和诺德的“诺亚方舟”在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538719487","media":"药时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538719487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:05","pubTimestamp":1748304331,"startTime":"0","endTime":"0","summary":"如何摆脱“GLP-1依赖症”，是当下诺和诺德需要回答的问题。信达生物GLP-1R/GCGR双靶点药物玛仕度肽已提交上市申请，恒瑞医药、博瑞医药等15家企业的仿制药进入III期临床，九源基因的“吉优泰”成为首个申报上市的司美格鲁肽生物类似药。FDA也已于近日正式受理诺和诺德口服版减肥药Wegovy的新药申请，用于慢性体重管理。根据诺和诺德发布的公告，FDA预计将于今年第四季度公布审批结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094955a48d9c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094955a48d9c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLP","BK4007","LU0154236417.USD","BK4588","LU1093756325.SGD","BK4585","BK4599","BK4144","BK4532","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","NVO","LU1093756168.USD","BK4590"],"gpt_icon":1},{"id":"2537161685","title":"诺和诺德5月23日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:06","pubTimestamp":1748055977,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，诺和诺德成交额为4.37亿美元，成交额较昨日减少10.09%，当日成交量为650.84万股。诺和诺德于2025年5月23日跌1.2%，报67.35美元，该股过去5个交易日涨4.63%，年初至今跌20.65%，过去60日跌23.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4.37亿|-10.09%|650.84万|#|2025-05-22|4.86亿|-21.33%|719.23万|#|2025-05-21|6.18亿|-28.30%|898.34万|#|2025-05-20|8.62亿|16.31%|1255.91万|#|2025-05-19|7.41亿|-39.04%|1119.43万|诺和诺德拥有全球约三分之一的品牌糖尿病治疗市场，是全球领先的糖尿病护理产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110626a6eaf656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110626a6eaf656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","BK4532","BK4599","BK4007","IE00BZ1G4Q59.USD","BK4585","LU1093756325.SGD","LU0154236417.USD","NVO","BK4588","LU1093756168.USD"],"gpt_icon":1},{"id":"2537169543","title":"丹麦外交大臣考察诺和诺德天津生产厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169543","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:07","pubTimestamp":1748052420,"startTime":"0","endTime":"0","summary":"中国网财经5月24日讯 5月18日下午，丹麦外交大臣拉尔斯·勒克·拉斯穆森访华期间，专程考察诺和诺德天津生产厂。丹麦外交大臣拉尔斯·勒克·拉斯穆森到访天津生产厂2025年是中丹建交75周年。此后，诺和诺德对天津生产厂进行了多次“大手笔”投资扩建。多年来，诺和诺德天津生产厂产能的不断提升也带动了区域经济的协同发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241013099500f95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241013099500f95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1093756325.SGD","BK4585","BK4588","BK4532","LU0154236417.USD","NVO","IE00BZ1G4Q59.USD","BK4007","LU1093756168.USD","BK4599"],"gpt_icon":1},{"id":"2537978648","title":"GLP-1赛道生变：礼来反超，诺和诺德换帅，口服药豪赌胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978648","media":"药事纵横","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 06:02","pubTimestamp":1747951341,"startTime":"0","endTime":"0","summary":"5月14日，他们宣布与生物技术公司Septerna达成22亿美元合作，剑指口服小分子减肥药开发。口服药物的开发成为诺和诺德与礼来的共同焦点：诺和诺德计划提交口服版Wegovy的审批，而礼来则探索替尔泊肽的口服制剂。礼来替尔泊肽的GIP/GLP-1双靶点机制已显示出优势，而诺和诺德与Septerna的合作将GLP-1、GIP与胰高血糖素受体纳入研发范围，暗示未来可能推出三靶点药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523061322a488be2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523061322a488be2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","SG9999001176.USD","LU0820561818.USD","LU0238689110.USD","LU1061106388.HKD","LU1988902786.USD","SGXZ51526630.SGD","LU2491050071.SGD","LU1868837300.USD","LU2089984988.USD","LU1023059063.AUD","BK4533","LU2324357040.USD","IE00BJLML261.HKD","LU0471298777.SGD","BK4590","LU1093756168.USD","LU2237443622.USD","LU2750360997.AUD","LU1267930730.SGD","BK4144","LU2237443978.SGD","SG9999015952.SGD","LU0354030438.USD","IE0009355771.USD","BK4599","SGXZ31699556.SGD","BK4585","LU1232071149.USD","SG9999017495.SGD","LLY","SGXZ57979304.SGD","LU2552382215.SGD","LU0786609619.USD","LU0417517546.SGD","LU0266013472.USD","LU0097036916.USD","IE00BZ1G4Q59.USD","LU2468319806.SGD","LU0708995401.HKD","SG9999018865.SGD","LU0061475181.USD","IE00BFTCPJ56.SGD","GLP","LU0456855351.SGD","LU2361044865.SGD","NVO","LU1814569148.SGD","LU0203202063.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2537940000","title":"LifeMD与诺和诺德合作推出299美元的Wegovy®入门套餐，面向自费患者LifeMD Launches $299 Introductory Wegovy® Bundle for Self-Pay Patients in Collaboration with Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940000","media":"动脉网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:56","pubTimestamp":1747925760,"startTime":"0","endTime":"0","summary":"此项举措是LifeMD与诺和诺德上个月宣布的合作的一部分，并利用了最近完成的与NovoCare药房的整合，以优惠价格向符合条件的患者提供Wegovy，售价为199美元，另外100美元涵盖LifeMD的临床护理、注册及持续支持。\"Strengthening Access to Authentic Wegovy Through Virtual Care通过虚拟护理加强获取正宗Wegovy的途径Wegovy is noted as the first GLP-1 therapy approved in the United States for both chronic weight management and cardiovascular risk reduction in adults with obesity. Through this offering, all doses of Wegovy are available in an injector pen, by prescription, to eligible LifeMD patients. The collaboration with .Wegovy被指出是美国首个获批用于成人慢性体重管理和降低心血管风险的GLP-1疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222571494ff4ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222571494ff4ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4599","BK4532","BK4588","LU0154236417.USD","IE00BZ1G4Q59.USD","NVO","IE00BKVL7J92.USD","LU1093756325.SGD","BK4007","BK4585"],"gpt_icon":1},{"id":"2537594499","title":"仿制药生产禁令落地后 诺和诺德(NVO.US)降价至首月199美元推Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594499","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920710,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，丹麦制药巨头诺和诺德周四宣布，即日起面向自费患者推出Wegovy专项推广计划，以应对美国仿制药生产禁令生效后的市场变化。\"诺和诺德美国业务负责人在声明中强调，\"我们将全力保障正品Wegovy的供应稳定性、可及性和价格合理性。\"根据最新定价方案，自费患者可在2025年6月30日前以199美元获得首月用量，后续维持治疗每月费用为499美元，该服务可通过诺和诺德旗下NovoCare药房及合作的远程医疗平台获取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVO","LU0154236417.USD","LU1093756325.SGD","IE00BKVL7J92.USD","BK4599","BK4007","BK4585","IE00BZ1G4Q59.USD","BK4532","BK4588","LU1093756168.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-07-18","current":17.592423,"percent":0.000801,"low":17.142934,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"high":51.071253,"avg":34.529517,"sd":8.339024,"marketCap":285914005290.5},"quantilePoints":[{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-18","current":17.592423,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"marketCap":285914005290.5}],"updateTime":1753122034632}}}