美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blue Owl Capital Corporation

14.47

-0.1100-0.75%

盘后：14.500.0300+0.21%19:58 EDT

成交量：272.94万

成交额：3,952.72万

市值：73.95亿

市盈率：9.20

高：14.59

开：14.55

低：14.41

收：14.58

数据加载中...

总览公司新闻公告

Blue Owl Capital Corporation盘中异动早盘股价大涨5.00%

美国研究综述-Certara, Curtiss-Wright, McKesson

美国研究综述-Clorox、Crocs、耐克

Blue Owl Capital Corporation盘中异动大幅跳水5.05%报12.97美元

Blue Owl Capital Corporation盘中异动急速上涨5.01%

Blue Owl Capital Corporation盘中异动大幅下挫5.41%

Blue Owl Capital Corporation盘中异动早盘股价大跌5.00%

BUZZ-富国银行将蓝猫头鹰资本公司评级上调至 "等权重 "后，该公司股价上涨

BUZZ-5 亿美元可转换债务交易定价后，BridgeBio 公司业绩上涨

BUZZ-BridgeBio 宣布 5 亿美元可兑换债务再融资后下跌

Citizens Capital Markets：重申Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至17.00美元。

BUZZ-KBW 将 Blue Owl Capital 的评级提升至 "市场表现"。

美国研究综述-Blue Owl Capital、Insulet、Unity Software

Blue Owl Capital 2024年第四季度调整后每股收益$0.47 超出预期的$0.46

摩根大通证券公司：维持Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至17.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OBDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":14.47,"timestamp":1750449600000,"preClose":14.58,"halted":0,"volume":2729426,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.47,"latestTime":"19:58 EDT","volume":21411,"amount":309876.8098,"timestamp":1750463922667},"delay":0,"floatShares":509999999,"shares":511048237,"eps":1.573461,"marketStatus":"未开盘","change":-0.11,"latestTime":"06-20 16:00:00 EDT","open":14.55,"high":14.59,"low":14.41,"amount":39527236.177436,"amplitude":0.012346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.573461,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":14.58,"dividendRate":0.116793,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.57,"latestTime":"09:28 EDT","volume":14315,"amount":209364.984447,"timestamp":1750426132108},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.47,"latestTime":"19:58 EDT","volume":21411,"amount":309876.8098,"timestamp":1750463922667},"volumeRatio":1.4551307487762692,"impliedVol":0.3528,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"4.98%","roe":"9.52%","lyrEps":1.525321,"volumeRatio":1.4551307487762692,"shares":511048237,"dividePrice":1.69,"high":14.59,"amplitude":0.012346,"preClose":14.58,"low":14.41,"week52Low":12.11,"pbRate":"0.96","psRate":"4.45","week52High":15.93,"institutionHeld":0,"latestPrice":14.47,"eps":1.573461,"divideRate":0.116793,"volume":2729426,"delay":0,"ttmEps":1.573461,"open":14.55,"prevYearClose":15.12,"prevWeekClose":14.59,"prevMonthClose":14.65,"prevQuarterClose":14.66,"fiveDayClose":14.75,"twentyDayClose":14.3,"sixtyDayClose":15.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534279044","title":"Blue Owl Capital Corporation盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:02","pubTimestamp":1747058539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时02分，Blue Owl Capital Corporation股票出现波动，股价快速拉升5.00%。截至发稿，该股报14.59美元/股，成交量91.2957万股，换手率0.18%，振幅2.38%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体涨幅为3.43%。Blue Owl Capital Corporation公司简介：Blue Owl Capital Corp 是一家专业金融公司和业务发展公司 ，专注于为美国中间市场公司提供直接贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220219a6dc5888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220219a6dc5888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2534438841","title":"美国研究综述-Certara, Curtiss-Wright, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799038,"startTime":"0","endTime":"0","summary":"美国研究综述-Certara, Curtiss-Wright, McKesson路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Certara、Curtiss-Wright 和 McKesson。要闻 * Certara CERT.O：巴克莱将其评级从等权上调至增持 * Curtiss-Wright Corp CW.N：Stifel将目标价从309美元上调至365美元 * 微芯科技MCHP.O：美国银行全球研究将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","BOW","FDMT","IE0002270589.USD","BMBL","BK4519","ALGM","BHF","TXG","APPN","BILL","CRDF","AOSL","BK4211","AMG","ACLX","AFG","BRDG","AGL","CARG","AXON","BK4178","BK4117","AVB","AVPT","AXGN","BK4588","LU0353189763.USD","CADE","BJ","ARDT","ARHS","BK4187","ACI","CAR","BK4561","BK4023","CPT","ARKO","BGS","ATO","AMH","CRC","OBDC","BTSG","AMLX","ATUS"],"gpt_icon":1},{"id":"2526687752","title":"美国研究综述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD","PCAR","DOCU","LU0011850046.USD","CLX","ETSY","CENT","CMI","MMC","CNK","KMB","BK4213","DAN","GM","FL","CHD","AJG","MDLZ","LU1914381329.SGD","BRO","EL","LU0786609619.USD","LU1988902786.USD","LU0130517989.USD","ENR","AXL","PG","NWL","ELF","OBDC","CROX","BSVN","ALSN","ATMU","FROG","CL","LU1116320737.USD","STZ","AIG","FLNC","IE000M9KFDE8.USD","HIPO","LEG","DECK","MTDR","NKE","BK4096","CCI","COTY"],"gpt_icon":1},{"id":"2526519610","title":"Blue Owl Capital Corporation盘中异动 大幅跳水5.05%报12.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，Blue Owl Capital Corporation股票出现波动，股价急速下跌5.05%。截至发稿，该股报12.97美元/股，成交量227.802万股，换手率0.45%，振幅4.54%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体跌幅为5.29%。其相关个股中，兰德资本、华普集团、ASA百慕大基金涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为2.60%、1.40%、1.28%，振幅较大的相关个股有华普集团、华通金融、Logan Ridge Finance Corporation，振幅分别为18.24%、13.34%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325aa2c6b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325aa2c6b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2526318080","title":"Blue Owl Capital Corporation盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Blue Owl Capital Corporation股票出现异动，股价急速拉升5.01%。截至发稿，该股报13.11美元/股，成交量424.929万股，换手率0.83%，振幅7.89%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体涨幅为4.37%。Blue Owl Capital Corporation公司简介：Blue Owl Capital Corp 是一家专业金融公司和业务发展公司 ，专注于为美国中间市场公司提供直接贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012855a6b5a953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012855a6b5a953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2525047917","title":"Blue Owl Capital Corporation盘中异动 大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Blue Owl Capital Corporation股票出现波动，股价快速下挫5.41%。截至发稿，该股报12.58美元/股，成交量5.6629万股，换手率0.01%，振幅1.54%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体跌幅为2.73%。其相关个股中，华普集团、Tri Continental Corporation、盛德财富涨幅较大，Beneficient、Destiny Tech100 Inc.、Pennantpark Floating Rate Capital Ltd.较为活跃，换手率分别为0.74%、0.71%、0.61%，振幅较大的相关个股有Trinity Capital Inc.、Tri Continental Corporation、Pimco Income Strategy Fund Ii，振幅分别为9.23%、7.52%、7.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213303a450fb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213303a450fb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2524788340","title":"Blue Owl Capital Corporation盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774523,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时48分，Blue Owl Capital Corporation股票出现波动，股价大幅下跌5.00%。截至发稿，该股报13.68美元/股，成交量75.5217万股，换手率0.15%，振幅2.64%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体跌幅为4.19%。其相关个股中，华通金融、180 Degree Capital Corp.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、John Hancock Diversified Income Fund较为活跃，换手率分别为1.17%、0.97%、0.89%，振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融，振幅分别为15.22%、14.64%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214844aa2c5b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214844aa2c5b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2520508643","title":"BUZZ-富国银行将蓝猫头鹰资本公司评级上调至 \"等权重 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 01:11","pubTimestamp":1742231471,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行将蓝猫头鹰资本公司评级上调至 \"等权重 \"后，该公司股价上涨3月17日 -  ** 专业金融公司Blue Owl Capital Corp的OBDC.N股价上涨3.1%至14.85美元 ** 富国证券将蓝猫头鹰资本公司的评级从 \"减持 \"上调至 \"等权重\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2514853965","title":"BUZZ-5 亿美元可转换债务交易定价后，BridgeBio 公司业绩上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853965","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:12","pubTimestamp":1740579134,"startTime":"0","endTime":"0","summary":"2月26日 - ** BridgeBio Pharma BBIO.O股价盘前上涨 0.8%，报 34.63 美元，此前该公司已完成债务再融资。** 截至本周二，该公司股价已累计上涨 25 ** 覆盖 BBIO 的 16 位华尔街分析师的 PT 中值为 49.50 美元(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BBIO","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135","OBDC","BK4139","OWL","BK4585","IE00BBT3K403.USD","BK4505"],"gpt_icon":0},{"id":"2514092784","title":"BUZZ-BridgeBio 宣布 5 亿美元可兑换债务再融资后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092784","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:13","pubTimestamp":1740492839,"startTime":"0","endTime":"0","summary":"2月25日 - ** BridgeBio Pharma BBIO.O股价盘前下跌5.8%，至34.15美元，该公司正寻求融资为债务再融资。** 总部位于加利福尼亚州帕洛阿尔托的公司本周一晚些时候宣布， ，非公开发行5亿美元6年期可转换债券。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4139","BBIO","BK4505","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OWL","OBDC","BK4585","BK4135","IE00BLSP4452.SGD","BK4588"],"gpt_icon":0},{"id":"2513266292","title":"Citizens Capital Markets：重申Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:05","pubTimestamp":1740153913,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至17.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22000548320826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OBDC"],"gpt_icon":0},{"id":"2513673112","title":"BUZZ-KBW 将 Blue Owl Capital 的评级提升至 \"市场表现\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513673112","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513673112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142874,"startTime":"0","endTime":"0","summary":"2月21日 -  **KBW 将商业发展公司 Blue Owl Capital OBDC.N 的评级从 \"表现不佳 \"上调至 \"市场表现\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2513255132","title":"美国研究综述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BKNG","LU2764263039.SGD","BK4551","CHDN","RNG","IE0034235188.USD","LU1121112475.USD","PODD","W","SGXZ81514606.USD","LU2471134879.HKD","LU0642271901.SGD","LU1228905037.USD","LU2471134523.USD","BLDR","LKQ","TVTX","LU1066051225.USD","FIVN","LU2023250504.SGD","TXRH","PWR","OBDC","LYV","V","BK4539","LU0942090050.USD","SHAK","RYAN","LU1267930490.SGD","GH","RGEN","CARG","LU1804176565.USD","IRTC","LU2237438978.USD","AKAM","LU2360032135.SGD","BK4077","BK4607","LU0823421333.USD","BK4532","U","LU1642822529.SGD","LU1815336760.USD","LU0994945656.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"1146555009","title":"Blue Owl Capital 2024年第四季度调整后每股收益$0.47 超出预期的$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=1146555009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146555009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:44","pubTimestamp":1740001465,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (NYSE:OBDC) 报告季度每股收益为$0.47，超过分析师一致预测的$0.46，超出幅度为2.17%。以上内容来自Benzinga Earnings专栏，原文如下：Blue Owl Capital (NYSE:OBDC) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Blue Owl Capital 2024年第四季度调整后每股收益$0.47 超出预期的$0.46","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2509606224","title":"摩根大通证券公司：维持Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:27","pubTimestamp":1738693622,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05022747950330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OBDC","159848","399975"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"OBDC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"OBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"OBDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2025-06-20","current":11.373998,"percent":0.832258,"low":5.941377,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"high":13.334009,"avg":8.685341,"sd":1.954036,"marketCap":7451083295},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803},{"date":"2025-05-09","current":10.827879,"twenty":7.229467,"median":8.120198,"eighty":9.433767,"marketCap":7093321727},{"date":"2025-05-16","current":11.3896,"twenty":7.233383,"median":8.159184,"eighty":9.45858,"marketCap":7461304260},{"date":"2025-05-23","current":11.108761,"twenty":7.243172,"median":8.167538,"eighty":9.499521,"marketCap":7277326894},{"date":"2025-05-30","current":11.428606,"twenty":7.250025,"median":8.178677,"eighty":9.531778,"marketCap":7486856672},{"date":"2025-06-06","current":11.334992,"twenty":7.25394,"median":8.187031,"eighty":9.570237,"marketCap":7425530883},{"date":"2025-06-13","current":11.506617,"twenty":7.25394,"median":8.206525,"eighty":9.607456,"marketCap":7537961495},{"date":"2025-06-20","current":11.373998,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"marketCap":7451083295}],"updateTime":1750659724186}}}