ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
标普100指数ETF-iShares
340.83
-1.0700
-0.31%
盘后：
340.83
0.0000
0.00%
18:24 EST
成交量：
78.00万
成交额：
2.66亿
市值：
289.02亿
市盈率：
4.20
高：
344.10
开：
343.80
低：
340.06
收：
341.90
52周最高：
349.08
52周最低：
232.57
股本：
8,480.00万
流通股本：
8,480.00万
量比：
0.79
换手率：
0.92%
股息：
2.70
股息率：
0.79%
每股收益(TTM):
81.18
每股收益(LYR):
66.47
净资产收益率：
18.73%
总资产收益率：
0.52%
市净率：
1.05
市盈率(LYR):
5.13
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
-0.03%
碎股
-0.03%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
中信证券：预计鲍威尔任期内将不再降息
BitPush
·
1小时前
非农新增创逾一年新高难救市！AI恐慌交易主导美股 标普500错失历史新高
智通财经
·
1小时前
米兰称愿继续留任美联储，鲍威尔成眼中钉
BitPush
·
1小时前
凯投宏观：标普500指数今年有望升至8000点，但明年涨势将终结，最坏或下跌30%
环球市场播报
·
1小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"标普100指数ETF-iShares","latestPrice":340.83,"timestamp":1770843600000,"preClose":341.9,"halted":0,"volume":779973,"hourTrading":{"tag":"盘后","latestPrice":340.83,"preClose":340.83,"latestTime":"18:24 EST","volume":27,"amount":9195.7132,"timestamp":1770852275010,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031295700497221213,"floatShares":84800000,"shares":84800000,"eps":81.180664,"marketStatus":"已收盘","change":-1.07,"latestTime":"02-11 16:00:00 EST","open":343.8,"high":344.095,"low":340.06,"amount":266346544.99275,"amplitude":0.011802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":341.9,"sharesOutstanding":84800000,"nav":341.803372,"aum":28984925945.6,"dividendRate":0.007922,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":345.67,"preClose":341.9,"latestTime":"09:10 EST","volume":58,"amount":19835.084759999998,"timestamp":1770819012705,"change":3.77,"changeRate":0.011027,"amplitude":0.015856},"postHourTrading":{"tag":"盘后","latestPrice":340.83,"preClose":340.83,"latestTime":"18:24 EST","volume":27,"amount":9195.7132,"timestamp":1770852275010,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.793214,"impliedVol":0.1573,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":84800000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":0.793214,"shares":84800000,"dividePrice":2.7,"high":344.095,"amplitude":0.011802,"preClose":341.9,"low":340.06,"week52Low":232.57,"pbRate":"1.05","psRate":"138.83","week52High":349.08,"institutionHeld":0,"latestPrice":340.83,"eps":81.180664,"divideRate":0.007922,"volume":779973,"delay":0,"ttmEps":81.180664,"open":343.8,"prevYearClose":342.97,"prevWeekClose":341.61,"prevMonthClose":343.56,"prevQuarterClose":342.97,"fiveDayClose":340.28,"twentyDayClose":345.67,"sixtyDayClose":338.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610891995","title":"中信证券：预计鲍威尔任期内将不再降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2610891995","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610891995?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:41","pubTimestamp":1770856872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","BK1147","600030","BK4559","CIIHY","SSO","ESmain","BK4585","BK4534","LU1794554557.SGD","BK1516","BK1564","SH","UPRO","SPXU","IVV","SDS","BK4588","MESmain","BK1521","OEX","BK4504","06030","LU1720050803.USD","OEF",".SPX","BK4550"],"gpt_icon":0},{"id":"2610931729","title":"非农新增创逾一年新高难救市！AI恐慌交易主导美股 标普500错失历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610931729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610931729?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:34","pubTimestamp":1770856455,"startTime":"0","endTime":"0","summary":"标普500指数微跌收盘，盘中一度有望刷新历史收盘新高，最终悉数回吐涨幅。一周多来，由于市场担忧AI对行业带来颠覆性冲击，软件股持续承压。该板块成为最新一波被卷入Keefe, Bruyette & Woods分析师Jade Rahmani所称“AI恐慌交易”的领域。摩根大通交易部门认为，若核心CPI接近或低于预期，标普500有70%概率上涨。美国劳工统计局数据显示，1月非农就业新增13万人，创逾一年最大增幅，失业率意外降至4.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TWM","SSO","SPXU","BK4581","VIXmain","OEX","UVXY","159934","VOOV","VVIX","IVV","NUGT","TVIXF","SPXS","BMAY","SRTY","USMV","SH","GDX","IWN","SDS","VIXM","IAU",".SPX","BK4559","HIBL","TNA","SPDN","VTI","UWM","IWO","VIXY","SVXY","518880","OEF","IVOO","BK4585","BK4550","BK4504","SGUmain","SVOL","TZA","BK4535","XDTE","SPYV","RWM","SPXL","UPRO","VYLD","VXZ","BK4534","GPIX","SPYM","MESmain","VXMmain","MNQmain","VXX","GLD","SVIX","DUST","IVW","SGCmain","SPLV","BK4588"],"gpt_icon":0},{"id":"2610980449","title":"米兰称愿继续留任美联储，鲍威尔成眼中钉","url":"https://stock-news.laohu8.com/highlight/detail?id=2610980449","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610980449?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:17","pubTimestamp":1770855436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UPRO","BK4585","BK4581","SSO","OEX","SDS","SPY",".SPX","SH","ESmain","OEF","MESmain","BK4504","BK4534","BK4550","SPXU","BK4588","BK4559","IVV"],"gpt_icon":0},{"id":"2610998921","title":"凯投宏观：标普500指数今年有望升至8000点，但明年涨势将终结，最坏或下跌30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610998921","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610998921?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:15","pubTimestamp":1770855321,"startTime":"0","endTime":"0","summary":"凯投宏观称，美国股市在接下来的一年里还将迎来最后的繁荣期，之后由人工智能驱动的涨势将会终结。 该研究机构在周一的一份报告中写道，其认为标普500 指数在未来一年内可能会上涨，之后会遭遇大幅回调。预计该指数在 2026 年会上涨至 8000 点，随后在2027年会下跌至7000 点，跌幅约 13%，回到“更正常的水平”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmpcun3225737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4534","BK4585","SH","ESmain","GPIX","SPYV","BK4550","SPXU",".SPX","BK4581","SPLV","IVOO","BK4504","IVV","SPYM","BK4588","UPRO","SPXL","VOOV","OEF","OEX","HIBL","MESmain","SPXS","SPY","SPDN","BMAY","SSO","VTI","BK4559","XDTE","SDS","IVW"],"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":499,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}