美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普100指数ETF-iShares

338.79

-2.0400-0.60%

成交量：15.02万

成交额：5,115.83万

市值：287.29亿

市盈率：4.17

高：341.60

开：341.56

低：338.79

收：340.83

52周最高：349.08

52周最低：232.57

股本：8,480.00万

流通股本：8,480.00万

量比：0.79

换手率：0.18%

股息：2.70

股息率：0.80%

每股收益(TTM):81.18

每股收益(LYR):66.47

净资产收益率：18.73%

总资产收益率：0.52%

市净率：1.04

市盈率(LYR):5.10

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.41%

资金流向

资金流入：

资金流出：

新闻资讯

标普500【8】为什么“新冠克星”，只能是辉瑞？（9）

花旗：美国就业增长料将放缓为美联储降息留出空间

环球市场播报

路透调查：美长债收益率年内将走高，大举发债使美联储缩表空间受限

环球市场播报

华尔街拉响警报！通胀反扑正在酝酿市场自满情绪或遭反噬

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"标普100指数ETF-iShares","latestPrice":338.79,"timestamp":1770911724166,"preClose":340.83,"halted":0,"volume":150194,"delay":0,"changeRate":-0.00598538861015745,"floatShares":84800000,"shares":84800000,"eps":81.180664,"marketStatus":"交易中","change":-2.04,"latestTime":"02-12 10:55:24 EST","open":341.56,"high":341.6,"low":338.79,"amount":51158323.30224,"amplitude":0.008245,"askPrice":338.83,"askSize":50,"bidPrice":338.79,"bidSize":10,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":340.83,"sharesOutstanding":84800000,"nav":341.803372,"aum":28984925945.6,"dividendRate":0.00797,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":341.3852,"preClose":340.83,"latestTime":"08:21 EST","volume":18605,"amount":6346053.1258,"timestamp":1770902463715,"change":0.5552,"changeRate":0.001629,"amplitude":0.002112},"postHourTrading":{"tag":"盘后","latestPrice":340.83,"preClose":340.83,"latestTime":"18:24 EST","volume":27,"amount":9195.7132,"timestamp":1770852275010,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.785885,"impliedVol":0.1692,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":84800000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":0.785885,"shares":84800000,"dividePrice":2.7,"high":341.6,"amplitude":0.008245,"preClose":340.83,"low":338.79,"week52Low":232.57,"pbRate":"1.04","psRate":"138.00","week52High":349.08,"institutionHeld":0,"latestPrice":338.79,"committee":-0.666667,"eps":81.180664,"divideRate":0.00797,"volume":150194,"delay":0,"ttmEps":81.180664,"open":341.56,"prevYearClose":342.97,"prevWeekClose":341.61,"prevMonthClose":343.56,"prevQuarterClose":342.97,"fiveDayClose":335.46,"twentyDayClose":343.41,"sixtyDayClose":338.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610692040","title":"标普500【8】为什么“新冠克星”，只能是辉瑞？（9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692040","media":"弄鬼妆幺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:53","pubTimestamp":1770908019,"startTime":"0","endTime":"0","summary":"我正在做一件笨事：按成立顺序，写完标普500的企业。然而，2016年辉瑞与艾尔建高达1600亿美元合并案的流产，具有深远的历史分水岭意义。IQVIA研究所在《全球药物使用趋势》报告中指出，发达市场的特药支出占比已超过50%，这验证了辉瑞向特药转型的行业必然性。03新冠克星，为什么是辉瑞？2020年的新冠疫情意外地成为了辉瑞解决主要矛盾——资本与科学冲突——的历史契机。(辉瑞推出mRNA疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","SG9999003800.SGD","IE00BLSP4452.SGD","VOOV","SPXU","ESmain","BK4581","UPRO","BK4533","SPLV","LU0321505439.SGD","SG9999002232.USD","LU1883839398.USD","VYLD","LU0225284248.USD","SVXY","TVIXF","BK4550","VVIX","IE0002270589.USD","SPYM","SDS","IE00B19Z3B42.SGD","BK4559","SPDN","LU1894683348.USD","VIXY","VIXmain","SG9999013999.USD","LU0225771236.USD","LU1066051498.USD","LU1066053197.SGD","SH","LU1057294990.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0985481810.HKD","SPXL","SG9999011175.SGD","SVIX","SVOL","LU0321505868.SGD","MESmain","SPXS","VXMmain","VTI","UVXY","BK4534","USMV","LU0234572021.USD","BK4504","IE00BLSP4239.USD","BK4592","BMAY","BK4568","SGXZ57979304.SGD","BK4007","IVOO","LU0306806265.USD","HIBL","BK4599","LU0456855351.SGD","SG9999001176.USD","GPIX","XDTE","LU1023059063.AUD","SSO","BK4588","VIXM","LU0170899867.USD","BK4585","IVV","LU1894683264.USD","SG9999001176.SGD","VXZ","IVW","VXX","LU0289739699.SGD","IE000M9KFDE8.USD","LU0058720904.USD","SPYV","SPY","PFE","LU0306807586.USD","LU0122379950.USD","OEF","SG9999002224.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2610274639","title":"花旗：美国就业增长料将放缓 为美联储降息留出空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2610274639","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610274639?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:43","pubTimestamp":1770907380,"startTime":"0","endTime":"0","summary":"花旗经济学家写道，继1月份就业人数出人意料地强劲增长后，预计就业增长将不温不火。他们表示：“在我们的基本情境下，春季和夏季较为疲软的劳动力市场数据将促使美联储恢复降息。”\n　　1月份就业人数增加130000人，高于55000人的平均预期。不过，这些经济学家写道，该实际数据低于花旗预测的135000人，花旗的预测“并非基于劳动力市场的根本性走强，而是由于‘残余季节性’“。他们预计美联储将在今年上半年按兵不动。此后，花旗预测将有三次降息，与市场定价一致。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-12/doc-inhmqrvx6580864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130517989.USD","ESmain","BK4504","LU1506573853.SGD","LU1791807156.HKD","LU2125154935.USD","LU2360032135.SGD","LU0072461881.USD","C","LU1201861249.SGD","LU1244550494.USD","OEX","LU0162691827.USD","LU0310800965.SGD","LU1244550577.SGD","SSO","BK4581","LU1244550221.USD","LU0648001328.SGD","BK4559","SDS","LU0477156953.USD","BK4588","IVV","BK4207","LU0106831901.USD","LU0320765646.SGD","LU2125154778.USD","UPRO","SH","LU0052756011.USD",".SPX","LU0314106906.USD","LU2236285917.USD","TLTW","BK4585","LU2417539215.USD","IE00BSNM7G36.USD","LU0130102774.USD","BK4566","LU2462157665.USD","OEF","BK4550","BK4534","LU1162221912.USD","LU1267930227.SGD","LU0098860793.USD","LU0980610538.SGD","SPXU","LU0128525689.USD","LU0170899867.USD","LU1668664300.SGD","MESmain","LU1366192091.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2610492222","title":"路透调查：美长债收益率年内将走高，大举发债使美联储缩表空间受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2610492222","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610492222?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:28","pubTimestamp":1770906480,"startTime":"0","endTime":"0","summary":"路透周四的调查显示，美国长期公债收益率短期内将保持稳定，但受通胀和美联储独立性担忧影响，今年晚些时候将上升；而短期收益率则因市场押注美联储降息而小幅走低。　　在2月5-11日进行的调查中，近60%的债券策略师表示，未来几年为给特朗普总统的减税和支出计划筹资而大量发行公债，将使美联储大幅缩减6.6万亿美元资产负债表变得不可行。　　调查中值显示，指标10年期公债收益率US10YT=RR将在一年内升至4.29%，高于上月预测的4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmqrvv9428294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO",".SPX","TLTW","TLT","BK4581","BK4588","BK4534","OEX","BK4559","IVV","BK4504","UPRO","SH","ESmain","SDS","OEF","BK4550","MESmain","SPXU","TMF","BK4585"],"gpt_icon":1},{"id":"2610285921","title":"华尔街拉响警报！通胀反扑正在酝酿 市场自满情绪或遭反噬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610285921","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610285921?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:35","pubTimestamp":1770903336,"startTime":"0","endTime":"0","summary":"花旗集团利率交易部门表示，市场对美国通胀前景过于自满，因此押注价格压力上升的交易具有吸引力。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260212/20260212213630_41185.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260212/20260212213630_41185.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BIL","BK4588","TMF","ZTmain","ZNmain","IVV","TIPS","ZFmain","US3Y.BOND","ZBmain","SSO","US6M.BOND","US10Y.BOND","SPY","UPRO","US30Y.BOND","SH","BK4559","BK4585","TLT","TLTW","US12M.BOND","US7Y.BOND","US5Y.BOND","BK4534","SPXU","TNmain","OEX","ESmain","BK4550","MESmain","UBmain","VOO","OEF","SDS","BK4581","US2Y.BOND","BK4504",".SPX"],"gpt_icon":1}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":481,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004111},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004107}]}}