美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oklo Inc.

65.45

+1.792.81%

盘后：65.800.3500+0.53%19:59 EDT

成交量：2,928.34万

成交额：20.16亿

市值：91.32亿

市盈率：-145.64

高：73.55

开：67.00

低：64.80

收：63.66

数据加载中...

总览公司新闻公告

概念

次新股+2.92%

AI电力股+0.36%

资金流向

资金流入：

资金流出：

新闻

Oklo Inc.6月16日成交额为20.18亿美元

期权大单 | AMD看涨期权激增2.6倍！CRCL续涨13%，OKLO看涨情绪升温

老虎资讯综合

核电概念股普涨，世界银行解除对核电项目融资的禁令

Oklo Inc.6月13日成交额为20.23亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OKLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":65.45,"timestamp":1750104000000,"preClose":63.66,"halted":0,"volume":29283426,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.45,"latestTime":"19:59 EDT","volume":371870,"amount":24657303.5136,"timestamp":1750118397847},"delay":0,"floatShares":101596328,"shares":139530480,"eps":-0.449404,"marketStatus":"未开盘","change":1.79,"latestTime":"06-16 16:00:00 EDT","open":67,"high":73.55,"low":64.8007,"amount":2016437680.1331003,"amplitude":0.137438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.449404,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":63.66,"preHourTrading":{"tag":"盘前","latestPrice":67.13,"preClose":63.68,"latestTime":"09:29 EDT","volume":506634,"amount":33593785.9452,"timestamp":1750080599084},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.45,"latestTime":"19:59 EDT","volume":371870,"amount":24657303.5136,"timestamp":1750118397847},"volumeRatio":0.937223,"optionData":{"bulkOrders":[{"symbol":"OKLO","call":true,"expireDate":1755230400000,"strike":"80.0","timestamp":1750080721430,"price":9.4,"volume":1499,"amount":1409060,"type":"-"}]},"impliedVol":1.0657,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":101596328,"roa":"-22.83%","roe":"-56.03%","lyrEps":-0.744272,"volumeRatio":0.937223,"shares":139530480,"dividePrice":0,"high":73.55,"amplitude":0.137438,"preClose":63.66,"low":64.8007,"week52Low":5.35,"pbRate":"33.91","week52High":73.55,"institutionHeld":0,"latestPrice":65.45,"eps":-0.449404,"divideRate":0,"volume":29283426,"delay":0,"ttmEps":-0.449404,"open":67,"prevYearClose":21.23,"prevWeekClose":63.66,"prevMonthClose":52.72,"prevQuarterClose":21.63,"fiveDayClose":54.26,"twentyDayClose":37.72,"sixtyDayClose":27.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OKLO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.029245},{"market":"US","name":"AI电力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":0.003614}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544293108","title":"Oklo Inc.6月16日成交额为20.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293108","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:21","pubTimestamp":1750134111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Oklo Inc.成交额为20.18亿美元，成交额较昨日减少0.21%，当日成交量为2928.34万股。Oklo Inc.于2025年6月16日涨2.81%，报65.45美元，该股过去5个交易日涨20.62%，年初至今涨208.29%，过去60日涨135.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|20.18亿|-0.21%|2928.34万|#|2025-06-13|20.23亿|-20.85%|3176.90万|#|2025-06-12|25.55亿|-29.14%|3802.65万|#|2025-06-11|36.06亿|358.82%|5591.35万|#|2025-06-10|7.86亿|-4.35%|1478.02万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122202a4ad7963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122202a4ad7963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OKLO","BK4081","BK4606"],"gpt_icon":1},{"id":"1115383458","title":"期权大单 | AMD看涨期权激增2.6倍！CRCL续涨13%，OKLO看涨情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1115383458","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115383458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:28","pubTimestamp":1750130936,"startTime":"0","endTime":"0","summary":"纳指收涨294.39点，涨幅1.52%，报19701.21点。期权市场总成交量44,879,813张合约，其中看涨期权占比58%。该法案要求所有美元稳定币需全额由美元或流动性资产支持，并对发行规模超过500亿美元的机构实施强制审计。$QUBT 20250620 20.5 CALL$ 近期量子计算概念股大幅异动。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","QUBT","OKLO","TSLA","CRCL","AMD"],"gpt_icon":1},{"id":"2543605729","title":"核电概念股普涨，世界银行解除对核电项目融资的禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605729","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:29","pubTimestamp":1750084161,"startTime":"0","endTime":"0","summary":"推动核电系统进一步普及。","market":"us","thumbnail":"https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305962.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NNE","SMR","OKLO"],"gpt_icon":0},{"id":"2543573046","title":"Oklo Inc.6月13日成交额为20.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:10","pubTimestamp":1749874204,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Oklo Inc.成交额为20.23亿美元，成交额较昨日减少20.85%，当日成交量为3176.90万股。Oklo Inc.于2025年6月13日跌1.27%，报63.66美元，该股过去5个交易日涨26.59%，年初至今涨199.86%，过去60日涨126.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|20.23亿|-20.85%|3176.90万|#|2025-06-12|25.55亿|-29.14%|3802.65万|#|2025-06-11|36.06亿|358.82%|5591.35万|#|2025-06-10|7.86亿|-4.35%|1478.02万|#|2025-06-09|8.22亿|26.16%|1573.52万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121005a4a8a6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121005a4a8a6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4081","BK4539","BK4606"],"gpt_icon":1}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"OKLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-24","symbol":"OKLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-06-13","current":-151.100115,"percent":0.004065,"low":-159.419057,"twenty":-51.255595,"median":-36.601574,"eighty":-17.826319,"high":-0.703481,"avg":-40.878581,"sd":28.672842,"marketCap":8975951231},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131},{"date":"2025-03-14","current":-37.659704,"twenty":-41.772637,"median":-29.097822,"eighty":-15.133128,"marketCap":2924205666},{"date":"2025-03-21","current":-43.666387,"twenty":-43.619214,"median":-29.262071,"eighty":-15.286634,"marketCap":3390613417},{"date":"2025-03-28","current":-44.982287,"twenty":-44.222372,"median":-30.429004,"eighty":-15.552071,"marketCap":3311416025},{"date":"2025-04-04","current":-41.337626,"twenty":-44.059495,"median":-31.590123,"eighty":-15.868677,"marketCap":3043110696},{"date":"2025-04-11","current":-42.905019,"twenty":-44.059495,"median":-32.242682,"eighty":-16.02858,"marketCap":3158495889},{"date":"2025-04-17","current":-40.714446,"twenty":-43.883382,"median":-32.925125,"eighty":-16.320006,"marketCap":2997234655},{"date":"2025-04-25","current":-45.926499,"twenty":-44.075219,"median":-33.307592,"eighty":-16.772731,"marketCap":3380925177},{"date":"2025-05-02","current":-49.684465,"twenty":-44.678239,"median":-33.749038,"eighty":-17.017886,"marketCap":3657571604},{"date":"2025-05-09","current":-50.893057,"twenty":-45.74521,"median":-34.357601,"eighty":-17.397006,"marketCap":3746543319},{"date":"2025-05-16","current":-87.547552,"twenty":-46.331028,"median":-34.653565,"eighty":-17.596208,"marketCap":5200674790},{"date":"2025-05-23","current":-92.953456,"twenty":-48.051725,"median":-34.955124,"eighty":-17.634152,"marketCap":5521807074},{"date":"2025-05-30","current":-123.867734,"twenty":-49.094417,"median":-35.819961,"eighty":-17.705296,"marketCap":7358238883},{"date":"2025-06-06","current":-110.364677,"twenty":-50.301824,"median":-36.000791,"eighty":-17.771696,"marketCap":6556103263},{"date":"2025-06-13","current":-151.100115,"twenty":-51.255595,"median":-36.601574,"eighty":-17.826319,"marketCap":8975951231}],"updateTime":1750113909780}}}