ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
泛美白银
65.18
+0.4800
0.74%
盘前：
64.56
-0.6200
-0.95%
06:33 EST
成交量：
862.78万
成交额：
5.62亿
市值：
275.09亿
市盈率：
25.46
高：
66.23
开：
65.36
低：
64.08
收：
64.70
52周最高：
69.99
52周最低：
20.55
股本：
4.22亿
流通股本：
4.21亿
量比：
1.01
换手率：
2.05%
股息：
0.46
股息率：
0.71%
每股收益(TTM):
2.56
每股收益(LYR):
2.56
净资产收益率：
16.73%
总资产收益率：
8.48%
市净率：
3.93
市盈率(LYR):
25.46
数据加载中...
总览
公司
新闻资讯
公告
泛美白银(PAAS)盘前涨超1% 2025财年净利同比增长773.21%
金吾财讯
·
昨天
异动解读 | 白银价格飙升叠加供应缺口预期，泛美白银盘中大涨5.01%
异动解读
·
02/21
现货白银涨超3%，白银概念股盘初普涨，AGQ涨超7%
老虎资讯综合
·
02/20
银矿股盘前延续升势 赫克拉矿业升1.49% 世界白银协会：将连续第六年出现供应缺口
金吾财讯
·
02/20
异动解读 | 现货白银大涨近5%叠加避险需求，泛美白银盘中大涨5.07%
异动解读
·
02/19
异动解读 | 现货白银价格大涨近5%叠加避险需求，泛美白银盘前飙升5.03%
异动解读
·
02/19
美股盘前，白银概念股走强，泛美白银涨4.6%
每日经济新闻
·
02/19
美股白银概念股盘前走强
格隆汇
·
02/19
异动解读 | 现货白银大涨近5%，泛美白银夜盘跟涨5.14%
异动解读
·
02/19
深夜黄金突破5040美元，美股黄金股爆发，芯片股反弹，特朗普证实美军第二艘航母将派往中东
21世纪经济报道
·
02/14
国际金银大涨，现货白银一度涨超5%！热门科技股多数下跌，苹果跌超2%，英伟达市值蒸发超6900亿元
每日经济新闻
·
02/14
黄金和白银突遭抛售
环球市场播报
·
02/13
泛美白银(PAAS)盘前涨约3% 机构指白银长期上涨趋势依然受到强劲基本面的支撑
金吾财讯
·
02/11
国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水
华尔街见闻
·
02/11
财报前瞻｜泛美白银本季度营收预计增33.78%，机构观点偏乐观
财报Agent
·
02/11
现货黄金、白银走高，AGQ大涨超12%，SLV涨超6%
老虎资讯综合
·
02/09
黄金股盘前普遍拉升 金田升6.57% 现货黄金向上触及4900美元/盎司
金吾财讯
·
02/06
智通港股早知道 | 黄金、白银大跌 美团-W(03690)拟7.17亿美元收购叮咚
智通财经
·
02/06
大宗商品综述：油价回落 铜价延续跌势 白银重挫
环球市场播报
·
02/06
白银价格暴跌逾15% 抹去两日涨幅 金价震荡下挫
环球市场播报
·
02/05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAAS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白银","latestPrice":65.18,"timestamp":1771880400000,"preClose":64.7,"halted":0,"volume":8627800,"hourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":65.18,"latestTime":"06:33 EST","volume":6526,"amount":421177.01106,"timestamp":1771932796019,"change":-0.62,"changeRate":-0.009512,"amplitude":0.005983},"delay":0,"changeRate":0.00741885625966003,"floatShares":421000000,"shares":422047000,"eps":2.56,"marketStatus":"盘前交易","change":0.48,"latestTime":"02-24 06:34:32 EST","open":65.36,"high":66.23,"low":64.08,"amount":562268773.6428,"amplitude":0.03323,"askPrice":65.25,"askSize":10,"bidPrice":64.52,"bidSize":7,"shortable":3,"etf":0,"ttmEps":2.56,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.18,"dividendRate":0.007057,"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":65.18,"latestTime":"06:33 EST","volume":6526,"amount":421177.01106,"timestamp":1771932796019,"change":-0.62,"changeRate":-0.009512,"amplitude":0.005983},"postHourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":65.18,"latestTime":"19:59 EST","volume":166883,"amount":10878584.47776,"timestamp":1771894748542,"change":-0.35,"changeRate":-0.00537,"amplitude":0.007824},"volumeRatio":1.0112749889972015,"optionData":{"bulkOrders":[{"symbol":"PAAS","call":true,"expireDate":1773979200000,"strike":"75.0","timestamp":1771860788444,"price":1.55,"volume":2959,"amount":458645,"type":"-"},{"symbol":"PAAS","call":true,"expireDate":1773979200000,"strike":"70.0","timestamp":1771860788444,"price":2.65,"volume":2959,"amount":784135,"type":"-"}]},"impliedVol":0.6788,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":421000000,"roa":"8.48%","roe":"16.73%","lyrEps":2.56,"volumeRatio":1.0112749889972015,"shares":422047000,"dividePrice":0.46,"high":66.23,"amplitude":0.03323,"preClose":64.7,"low":64.08,"week52Low":20.55,"pbRate":"3.93","psRate":"7.60","week52High":69.99,"institutionHeld":0.5944,"latestPrice":65.18,"committee":-0.176471,"eps":2.56,"divideRate":0.007057,"volume":8627800,"delay":0,"ttmEps":2.56,"open":65.36,"prevYearClose":51.81,"prevWeekClose":64.7,"prevMonthClose":54.6,"prevQuarterClose":51.81,"fiveDayClose":57.93,"twentyDayClose":64.5,"sixtyDayClose":38.99,"dividendPayoutRate":0.17942782028353493,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.15,"fiveYearAvgDividendRate":0.018885012887218933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"PAAS","amount":0.18,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"},{"market":"US","date":"2026-02-18","symbol":"PAAS","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-11-24","symbol":"PAAS","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-12","symbol":"PAAS","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-08-18","symbol":"PAAS","amount":0.12,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1757134800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-02-23","current":25.460938,"percent":0.734137,"low":-143.120419,"twenty":-49.794663,"median":3.593888,"eighty":32.367289,"high":90.957337,"avg":-5.150178,"sd":48.05121,"marketCap":27317295043.74},"quantilePoints":[{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-13","current":36.281961,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23006391263.2},{"date":"2026-02-20","current":26.423787,"twenty":-49.794663,"median":3.593888,"eighty":32.430063,"marketCap":25842463784},{"date":"2026-02-23","current":27.931794,"twenty":-49.794663,"median":3.593888,"eighty":32.367289,"marketCap":27317295043.74}],"updateTime":1771932872878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613781891","title":"泛美白银(PAAS)盘前涨超1% 2025财年净利同比增长773.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613781891","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613781891?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 19:47","pubTimestamp":1771847246,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泛美白银(PAAS)盘前涨超1%，截至发稿，报65.530美元。消息面上，公布财报，公告显示公司2025财年净利润为9.78亿美元，同比增加773.21%；其中营业收入为36.19亿美元，同比增加28.38%，每股基本收益为2.56美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1223083913.SGD","LU0345780521.USD","LU1223082196.USD","PAAS","LU0345780281.USD","BK4210","BK4017","SILmain","BK4588"],"gpt_icon":0},{"id":"1112095446","title":"异动解读 | 白银价格飙升叠加供应缺口预期，泛美白银盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112095446","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112095446?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 04:37","pubTimestamp":1771619820,"startTime":"0","endTime":"0","summary":"泛美白银（PAAS）今日盘中大幅上涨5.01%，表现强劲。消息面上，现货白银价格在交易时段内显著走强，突破每盎司81美元关口，日内涨幅超过3%，带动了美股白银概念股普遍上涨。根据世界白银协会（Silver Institute）的报告，白银市场正面临持续的供需失衡，预计到2026年将连续第六年出现结构性供应短缺，缺口可能高达6700万盎司。这一强劲的基本面预期为白银价格提供了有力支撑，进而推动了包括泛美白银在内的相关矿业公司股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAAS"],"gpt_icon":0},{"id":"1179783217","title":"现货白银涨超3%，白银概念股盘初普涨，AGQ涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179783217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179783217?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 22:43","pubTimestamp":1771598582,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines涨近5%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","FSM","AGQ","PAAS","HL"],"gpt_icon":0},{"id":"2612826430","title":"银矿股盘前延续升势 赫克拉矿业升1.49% 世界白银协会：将连续第六年出现供应缺口","url":"https://stock-news.laohu8.com/highlight/detail?id=2612826430","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612826430?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 20:17","pubTimestamp":1771589847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货白银日内升幅2.54%，现价报80.54美元/盎司；银矿股盘前延续升势，赫克拉矿业升1.49%，泛美白银升1.16%。此前世界白银协会（Silver Institute）报告指出，白银长期上涨趋势依然受到强劲基本面的支撑。该报告指出，白银最大的基本面支撑来自持续的供需失衡，预计这种情况将持续到2026年，这标志着白银市场连续第六年出现结构性供应短缺。据世界白银协会预计，缺口将高达6700万盎司。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILmain","LU0345780281.USD","LU1223083913.SGD","LU0345780521.USD","BK4588","PAAS","BK4210","BK4017","BK4547","BK4535","BK4570","BK4585","HL","LU1223082196.USD"],"gpt_icon":0},{"id":"1113197367","title":"异动解读 | 现货白银大涨近5%叠加避险需求，泛美白银盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113197367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113197367?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 23:59","pubTimestamp":1771516783,"startTime":"0","endTime":"0","summary":"泛美白银(PAAS)今日盘中大幅上涨5.07%，表现引人注目。消息面上，此次上涨主要受到基础金属价格走强的直接提振。夜盘时段，现货白银价格大幅上涨4.95%，报77.18美元/盎司。作为一家主要的白银生产商，泛美白银的股价与白银现货价格走势高度相关。宏观层面，美联储最新公布的会议纪要显示官员在利率前景上存在分歧，加之市场对地缘政治局势的关注，共同助推了贵金属的避险需求。在此背景下，美股市场黄金、白银相关概念股普遍上涨，形成了板块性的上涨氛围，进一步带动了泛美白银的股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAAS"],"gpt_icon":0},{"id":"1139179080","title":"异动解读 | 现货白银价格大涨近5%叠加避险需求，泛美白银盘前飙升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139179080","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139179080?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 21:03","pubTimestamp":1771506189,"startTime":"0","endTime":"0","summary":"泛美白银(PAAS)今日盘前股价大幅上涨5.03%，成为市场焦点。消息面上，此次上涨主要受到基础金属价格走强的直接提振。夜盘时段，现货白银价格大幅上涨4.95%，报77.18美元/盎司。作为一家主要的白银生产商，泛美白银的股价与白银现货价格走势高度相关。宏观层面，美联储最新公布的会议纪要显示官员在利率前景上存在分歧，加之市场对地缘政治局势的关注，共同助推了贵金属的避险需求。在此背景下，美股市场黄金、白银相关概念股普遍上涨，形成了板块性的上涨氛围，进一步带动了泛美白银的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAAS"],"gpt_icon":0},{"id":"2612640963","title":"美股盘前，白银概念股走强，泛美白银涨4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612640963","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612640963?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 17:18","pubTimestamp":1771492688,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月19日，美股盘前，白银概念股走强，泛美白银涨4.6%，赫克拉矿业涨1.9%，FirstMajestic涨1.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602193651525564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602193651525564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","LU0345780521.USD","BK4017","UWM","SILmain","BK4547","MNQmain","RWM","TNA","LU1223082196.USD","SRTY","BK4581","BK4535","PAAS","TWM","BK4210","BK4534","TZA","LU0345780281.USD","AG","HL","LU1223083913.SGD","IWO","BK4585","IWN","BK4588"],"gpt_icon":0},{"id":"2612403224","title":"美股白银概念股盘前走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2612403224","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612403224?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 17:05","pubTimestamp":1771491955,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWM","UWM","HL","RWM","PAAS","BK4581","BK4535","BK4547","TNA","BK4585","MNQmain","IWN","IWO","BK4588","BK4534","SRTY","AG","BK4550","TZA"],"gpt_icon":0},{"id":"1137177612","title":"异动解读 | 现货白银大涨近5%，泛美白银夜盘跟涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137177612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137177612?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 16:04","pubTimestamp":1771488293,"startTime":"0","endTime":"0","summary":"泛美白银(PAAS)在今日夜盘交易中大幅上涨5.14%，表现显著强于大盘。消息面上，夜盘时段贵金属市场表现强劲，其中现货白银价格大幅上涨4.95%，报77.18美元/盎司。作为一家主要的白银生产商，泛美白银的股价直接受到白银现货价格走强的提振。与此同时，美股市场黄金、白银相关概念股普遍上涨，形成了板块性的上涨氛围。宏观层面，美联储最新公布的会议纪要显示官员在利率前景上存在分歧，加之市场对地缘政治局势的关注，可能共同助推了贵金属的避险需求，为白银及相关股票提供了上涨动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAAS"],"gpt_icon":0},{"id":"2611992721","title":"深夜黄金突破5040美元，美股黄金股爆发，芯片股反弹，特朗普证实美军第二艘航母将派往中东","url":"https://stock-news.laohu8.com/highlight/detail?id=2611992721","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611992721?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 07:26","pubTimestamp":1771025209,"startTime":"0","endTime":"0","summary":"特朗普在白宫接受媒体采访时说，如果美国与伊朗达不成协议，“我们就需要它”。他同时表示，如果达成协议，美军航母会“很快离开”。他声称，美委双方正在密切合作，美国大型石油企业正在委内瑞拉开采石油，委内瑞拉“将从中获得很大一部分收益”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214073656a4a25a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214073656a4a25a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","IWO","BK4504","MNQmain","PAAS","BK4534","BK4535","IWN","TWM","TZA","BK4588","BK4550","04336","BK4593","GOLD","CDE","SRTY","BK4585","KGC","RWM","UWM","AMAT","BK4581","TNA"],"gpt_icon":1},{"id":"2611488199","title":"国际金银大涨，现货白银一度涨超5%！热门科技股多数下跌，苹果跌超2%，英伟达市值蒸发超6900亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611488199","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611488199?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 07:19","pubTimestamp":1771024778,"startTime":"0","endTime":"0","summary":"当地时间2月13日，美股三大指数收盘涨跌不一。道指涨0.1%，纳指跌0.22%，标普500指数涨0.05%。热门科技股多数下跌，英伟达、苹果跌超2%。英伟达市值一夜蒸发1004亿美元（约合人民币6936亿元）。谷歌、Meta、博通跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602143650750237.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602143650750237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1868837136.USD","IE00BJTD4N35.SGD","LU0965508806.USD","LU1791710400.SGD","LU1066053197.SGD","LU2458330169.SGD","BK4543","LU0786609619.USD","LU2413666699.HKD","LU0234570918.USD","IE00B3SWFQ91.USD","LU1923623000.USD","LU0081259029.USD","IE00BQXX3F31.USD","LU2125909759.SGD","LU0289960550.SGD","IE00B19Z8W00.USD","LU1235294995.USD","LU0128525929.USD","LU1244550494.USD","LU0265550359.USD","2NVD.UK","IE00BLSP4239.USD","LU2108987350.USD","LU0096364046.USD","LU2125154778.USD","LU1914381329.SGD","LU1868836757.USD","LU0957808578.USD","LU0225283273.USD","LU2213496289.HKD","LU0964807845.USD","LU0154236417.USD","LU0127658192.USD","LU1323610961.USD","LU1935042215.USD","LU1003077747.HKD","LU0342679015.USD","BK4141","LU1064131342.USD","LU0266013472.USD","BK4567","LU2077746001.SGD","LU1861220033.SGD","LU0353189680.USD","LU0353189763.USD","LU0689626769.HKD","LU0557290698.USD","LU0210528500.USD","LU0466842654.USD","LU1720051108.HKD","LU1791710582.SGD","LU2264538146.SGD","LU1066051498.USD","LU0316494557.USD","LU0528227936.USD","LU2250418816.HKD","LU0256863811.USD","LU0823421416.USD","LU2592432038.USD","NVDS","LU2265009873.SGD","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU1988902786.USD","IE00BJJMRY28.SGD","LU1119994496.HKD","SG9999000418.SGD","SG9999002224.SGD","LU1821325948.USD","LU0444973449.USD","LU0823414478.USD","LU0472753341.HKD","IE00B3M56506.USD","LU0289961442.SGD","LU2430703095.HKD","LU0082616367.USD","LU2125909593.SGD","LU2746668461.USD","LU2054465674.USD","IE000YTNTUN2.SGD","HK0000320223.HKD","LU0823414551.USD","BK1147","LU0061475181.USD","IE00BK4W5L77.USD","LU2168564149.EUR","SGXZ81514606.USD","LU1244550577.SGD","IE0034235303.USD","LU1951200564.SGD","LU2452424414.USD","BK4585","IE00BKVL7J92.USD","LU1934455194.USD","NVDX","LU0868494617.USD","LU2272731865.HKD","LU0456855351.SGD","IE0003U64NQ7.SGD","BK4532","LU0985320562.USD","NVD","LU2360107168.USD","HK0000306685.HKD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU0868494708.USD","IE00BJJMRX11.SGD","SG9999014542.SGD","IE00B1XK9C88.USD","IE00BQXX3C00.GBP","LU1633808545.USD","LU1127390331.HKD","LU0820562030.AUD","LU1861215975.USD","LU0211328371.USD","SG9999015341.SGD","LU0109392836.USD","LU1153585028.USD","LU1934455277.USD","LU1435385759.SGD","LU2168564065.EUR","LU1066051225.USD","LU0251132253.USD","LU2461242641.AUD","LU1242518857.USD","LU2326559502.SGD","NVDD","LU1145028129.USD","IE00B19Z8X17.USD","LU2420271590.USD","LU0345770993.USD","LU1244550221.USD","LU2168564495.EUR","LU0265550946.USD","LU2403377893.USD","LU1206713676.USD","LU2361045086.USD","LU0276348264.USD","LU2023250330.USD","LU1935042991.SGD","LU2125909247.SGD","LU0795875169.SGD","LU1582986433.USD","LU2065170008.USD","LU2237438978.USD","LU2125909916.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","LU0274383776.USD","LU2236285917.USD","NVDY","SGXZ51526630.SGD","LU2462157665.USD","LU0203201768.USD","LU0719512351.SGD","LU2023251221.USD","LU0158827948.USD","LU0494093205.USD","IE0009G5SDU7.USD","LU2361044949.HKD","BK4534","LU0979878070.USD","LU2543165471.USD","BK4571","LU1935043023.USD","LU0175139822.USD","LU1267930490.SGD","LU1496350502.SGD","IE00BZ199S13.USD","LU2023250843.SGD","LU2097344357.USD","LU1951198990.SGD","BK4553","LU0417517546.SGD","SG9999014914.USD","LU2552382058.USD","LU1316542783.SGD","LU2430703251.USD","LU0320765059.SGD","SG9999015986.USD","LU0820561909.HKD","LU1917777945.USD","SG9999017495.SGD","LU2487616109.SGD","LU2602419157.SGD","LU1267930730.SGD","BK4612","IE000KEQY171.SGD","LU2168563687.JPY","LU0096362180.USD","BK4559","IE00B19Z9505.USD","LU2471134952.CNY","NVD3.UK","LU1301847155.USD","LU2360032135.SGD","BK4549","LU1267930573.SGD","NVII","LU0784385840.USD","LU1674673691.USD","BK4505","IE00BJTD4V19.USD","LU2417539215.USD","LU0957791311.USD","LU0965509101.SGD","LU2272731600.USD","LU2750360641.GBP","IE00BN29S564.USD","LU2237443978.SGD","IE00BDRTCR15.USD","IE00BMPRXR70.SGD","IE00BYXW3230.USD","LU1989764748.USD","LU0308772762.SGD","LU0107464264.USD","LU0211327993.USD","LU0788109477.HKD","LU2106854487.HKD","LU0861579265.USD","LU0642271901.SGD","LU2023250504.SGD","LU0210536198.USD","MACW.SI","3NVD.UK","IE0001KFT4U8.USD","LU2347655073.USD","LU2361044865.SGD","LU0061474960.USD","IE00B775SV38.USD","LU2089283258.USD","NVDU","LU1496350171.SGD","IE00BN8TJ469.HKD","IE00BKPKM429.USD","IE00BWXC8680.SGD","LU0889565833.HKD","SG9999014880.SGD","LU1720051017.SGD","LU2746668974.SGD","SG9999004303.SGD","BK4515","LU2133065610.SGD","LU0640476718.USD","BK4581","LU2097344431.USD","BK4574","LU1548497426.USD","BK4576","LU1712237335.SGD","NVIW.SI","LU0882574139.USD","LU1935042488.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU2491049909.HKD","IE00BDCRKT87.USD","LU0345768153.USD","LU1839511570.USD","LU2168564222.USD","LU1923622614.USD","LU2357125470.USD","LU2211815571.USD","IE0034235295.USD","LU2271345857.HKD","IE00BMPRXN33.USD","LU0203202063.USD","LU0314104364.USD","LU0314106906.USD","LU1280957306.USD","LU1691799644.USD","LU0823421333.USD","LU1721428933.USD","SG9999014559.SGD","LU0187121727.USD","LU2491050154.USD","LU0310799852.SGD","LU2247934214.USD","LU1989764664.SGD","IE00BSNM7G36.USD","LU0094547139.USD","LU1046421795.USD","LU1718418525.SGD","LU0553294199.USD","LU1429558221.USD","IE0004445239.USD","NVDS.UK","IE00B7KXQ091.USD","LU0198837287.USD","LU0795875086.SGD","SG9999014567.USD","LU2473716301.USD","LU1935043536.SGD","SG9999014898.SGD","SNVD.UK","LU0965509283.SGD","LU1804176565.USD","LU0949170772.SGD","LU1642822529.SGD","IE0009356076.USD","LU1989772840.SGD","LU1868836914.USD","LU0726765562.USD","SG9999018857.SGD","IE000W1ABFV2.USD","LU1699723380.USD","LU1989771016.USD","LU2750360997.AUD","LU0029864427.USD","LU1992135472.HKD","SGXZ99366536.SGD","BK4605","BK4503","LU1116320901.HKD","LU0157215616.USD","LU0077335932.USD","LU1974910355.USD","LU1242518931.SGD","LU1934455863.HKD","LU2092937148.SGD","LU2125154935.USD","LU0708995401.HKD","LU0390134368.USD","SG9999018865.SGD","LU1868837300.USD","LU1582987324.SGD","LU0511384066.AUD","LU2381873111.SGD","LU2294711713.HKD","BK4512","LU0784385170.HKD","LU2471134796.USD","HK0000914660.USD","LU0170899867.USD","BK4566","LU2290526834.HKD","LU1035775433.USD","LU0053666078.USD","LU2237443549.SGD","BK4592","HK0000320264.USD","LU0215105999.USD","AAPY","LU0345769128.USD","LU1778281490.HKD","LU2242650005.HKD","LU0158827781.USD","LU1852331112.SGD","LU1582987597.SGD","IE0004091025.USD","LU2505996681.GBP","LU0061474705.USD","LU0823434740.USD","LU1037948541.HKD","LU2065171311.SGD","LU0079474960.USD","LU0056508442.USD","BK4548","LU2357305700.SGD","LU0943347566.SGD","SG9999014906.USD","LU0738911758.USD","BK4501","LU2111349929.HKD","SG9999015945.SGD","LU0070217475.USD","LU1069344957.HKD","LU1116320737.USD","LU2237957811.SGD","HK0000306701.USD","IE00BD6J9T35.USD","LU2089985449.USD","LU2087621335.USD","LU1803068979.SGD","LU2087625088.SGD","BK4554","IE00B4JS1V06.HKD","LU2433249047.HKD","LU1037948897.HKD","LU2931357623.SGD","LU1571399168.USD","HK0000914686.HKD","BK4527","LU2896262040.SGD","LU2756315318.SGD","LU0354030511.USD","LU2413666426.HKD","IE0004086264.USD","BK4573","BK4551","LU0267386448.USD","LU1551013342.USD","LU2272731782.SGD","BK4579","LU0072462426.USD","BK4170","LU0708994859.HKD","LU1923622291.USD","APLY","LU2089284900.SGD","LU0661504455.SGD","LU2237443465.HKD","LU0444971666.USD","LU0057025933.USD","LU1066051811.HKD","LU0348723411.USD","PAAS","LU1814569148.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","LU2347655156.SGD","LU0069063385.USD","XAGUSD.FOREX","LU0256863902.USD","AAPW","LU1084165304.USD","IE000ITXATA3.USD","LU1551013425.SGD","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU0345768740.USD","LU0683600562.USD","LU1992135399.USD","LU2063271972.USD","LU2322448957.HKD","IE0034235188.USD","IE00BKDWB100.SGD","NVDW","IE00BMPRXQ63.HKD","IE00B4YYXB79.USD","LU1629891620.HKD","AAPU","LU2552382215.SGD","LU2237443382.USD","LU2083900584.USD","SLV","LU2458330243.SGD","LU0345769631.USD","LU0048584097.USD","LU0347712357.USD","LU0011850046.USD","IE00B5949003.HKD","LU2065171402.SGD","LU2237443895.HKD","NVDG","BK4587","LU0345770308.USD","LU1674673428.USD","LU2491050071.SGD","BK4588","GB00BDT5M118.USD","LU0949170426.SGD","LU0965509010.AUD","IE00BJLML261.HKD","LU0006306889.USD","LU0097036916.USD","SGXZ23171101.USD","LU2249611893.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU0476273544.USD","LU0820561818.USD","LU1366192091.USD","LU2242649171.HKD","LU2860962120.EUR","LU1232071149.USD","AAPD","LU0672654240.SGD","BK4598","LU1983260115.SGD","LU2286300806.USD","LU2456880835.USD","LU1823568750.SGD","LU1291159041.SGD","LU2244417387.USD","LU0784384876.USD","LU2756315664.SGD","SG9999015952.SGD","BK4550","DIPS","LU0942090050.USD","SG9999002232.USD","LU0109391861.USD","LU2360106780.USD","LU0354030438.USD","LU0080751232.USD","SG9999015358.SGD","LU2191332357.HKD","LU1815333072.USD","LU0289739343.SGD","NVD2.UK","SGXZ31699556.SGD","SG9999015978.USD","IE00BQXX3D17.EUR","LU0689472784.USD","IE00B3S45H60.SGD","LU0823434583.USD","LU0724617625.USD","LU2065169927.USD","AAPB","BK4529","BK4507","LU1206712785.SGD","BK4533","LU1261432733.SGD","LU0784383803.USD","LU2505996509.AUD","LU2552382132.HKD","BK4614","LU1861127337.USD","LU0210533765.USD","LU2237443622.USD","LU0323591593.USD","LU2092627202.USD","AAPX","SG9999001424.SGD","BK4575","LU1815336760.USD","LU1623119135.USD","LU0124676726.USD","LU0787776722.HKD","LU2028103732.USD","LU2463028550.USD","LU2322448791.USD","IE0004445015.USD","LU0310800379.SGD","LU2506951792.HKD","NVDQ","LU0234572021.USD","LU1366333091.USD","LU0238689110.USD","LU0912757837.SGD","LU0545039389.USD","LU2430703178.SGD","IE00BBT3K403.USD","LU1582986359.USD","LU1732800096.USD","LU0149725797.USD","LU1989772923.USD","LU2237957902.USD","BK4608","LU2471134523.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2611747905","title":"黄金和白银突遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611747905?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。 金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。 周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。 盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03939","IAT","BK4585","IXG","VGZ","SVM","USAU","AG","02899","FTXO","HMY","KBE","KSLV","PAAS","AGQ","SLV","SIL","XAGUSD.FOREX","GCmain","KRE","PAmain","CDE","B","EQX","BK4504","HL","KGC","PLmain","CEF","ZSL","FSM","01818","NEM","GLD","02303","AU","SLVP","03330","AEM","BK4535","FAZ","GBUG","GLTR","DPST","RGLD","BK4547","XAUUSD.FOREX","GFI","MAG","06181","SILJ","FAS","SIVR","SLVR","06693","BK4588","PSLV","KBWB","UGL","02099","01787","EGO","IAU","XLF"],"gpt_icon":1},{"id":"2610936069","title":"泛美白银(PAAS)盘前涨约3% 机构指白银长期上涨趋势依然受到强劲基本面的支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610936069","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610936069?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 19:14","pubTimestamp":1770808473,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泛美白银(PAAS)盘前涨约3%，截至发稿，报61.050美元。世界白银协会的最新报告指出，白银长期上涨趋势依然受到强劲基本面的支撑。该机构称，白银最大的基本面支撑来自持续的供需失衡，预计这种情况将持续到2026年，这标志着白银市场连续第六年出现结构性供应短缺。据世界白银协会预计，缺口将高达6700万盎司。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","LU1223082196.USD","BK4210","BK4588","LU1223083913.SGD","LU0345780281.USD","LU0345780521.USD","PAAS","SILmain","BK4547","BK4017"],"gpt_icon":0},{"id":"2610607696","title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610607696?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"sg","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILmain","GLTR","ZSL","GBUG","PSLV","SILJ","BK4535","BK4585","SIL2603","MAG","KSLV","601212","CEF","PAAS","SImain","SVM","BK4547","AG","AGQ","00815","SLVP","SLV","SIVR","SIL","601012","FSM","BK4588","SLVR","XAGUSD.FOREX"],"gpt_icon":0},{"id":"1144871763","title":"财报前瞻｜泛美白银本季度营收预计增33.78%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1144871763","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144871763?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:10","pubTimestamp":1770775835,"startTime":"0","endTime":"0","summary":"- 上季度主营业务收入：精炼银和黄金6.97亿美元、铅精矿0.83亿美元、锌精矿0.38亿美元、银精矿0.24亿美元、铜精矿0.12亿美元。- 本季度预测：总收入10.74亿美元，同比增33.78%；息税前利润5.80亿美元，同比增192.08%；每股收益0.83美元，同比增132.15%. 近期市场研究与机构评论对泛美白银的季度表现多持偏乐观态度，认为在金银价格高位与成本效率改善的背景下，本季度收入和利润增长的确定性较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜泛美白银本季度营收预计增33.78%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"gpt_icon":1},{"id":"1166319020","title":"现货黄金、白银走高，AGQ大涨超12%，SLV涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166319020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166319020?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:49","pubTimestamp":1770652177,"startTime":"0","endTime":"0","summary":"泛美白银涨超5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","PAAS","SLV","HL","GFI","CDE","HMY"],"gpt_icon":0},{"id":"2609934025","title":"黄金股盘前普遍拉升 金田升6.57% 现货黄金向上触及4900美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609934025?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 20:44","pubTimestamp":1770381852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前普遍拉升，金田升6.57%，哈莫尼黄金升4.48%，金罗斯黄金升2.37%，巴里克矿业升2.12%，泛美白银升1.39%。现货黄金持续拉升，高见4903.69美元/盎司，现价报4887美元/盎司，日内升2.33%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0055631609.USD","LU1223082519.USD","SILmain","LU0345780521.USD","LU0300736492.USD","LU1223082196.USD","LU0075056555.USD","PAAS","LU0788108826.HKD","GFI","BK4588","BK4585","B","LU0612318971.USD","BK4161","LU0345780950.USD","SG9999001143.SGD","LU1023059493.AUD","LU0630314457.HKD","LU0345781412.USD","LU0330918003.SGD","LU1223083913.SGD","LU0345780281.USD","BK4532","LU0612318385.USD","SG9999002521.SGD","LU0724618789.USD","LU0368265764.SGD","LU0654597011.USD","LU0300736062.USD","LU1430597077.USD","BK4210","LU0788109121.HKD","HMY","159562","KGC"],"gpt_icon":0},{"id":"2609941533","title":"智通港股早知道 | 黄金、白银大跌 美团-W(03690)拟7.17亿美元收购叮咚","url":"https://stock-news.laohu8.com/highlight/detail?id=2609941533","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609941533?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 07:28","pubTimestamp":1770334083,"startTime":"0","endTime":"0","summary":"美团-W：拟7.17亿美元收购叮咚美团公告，公司拟以7.17亿美元收购中国大陆领先的生鲜电商企业叮咚的全部已发行股份。黄金、白银大跌，COMEX黄金期货当月连续合约下跌152.70美元，跌幅3.08%，报4798.1美元/盎司。已确定本次H股发行最终价格为每股106.89港元，不包括相关佣金及征费。本次发行的H股预计于2026年2月9日在香港联交所主板挂牌并开始上市交易。截至收盘，暗盘交易显示报价41港元，较招股价39港元上涨5.1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dc535519b3e02077030f719f677be2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","BK1610","IE00B543WZ88.USD","LU0499858602.USD","LU2045819591.USD","LU0359201612.USD","LU0054237671.USD","LU0164865239.USD","LU0594300419.USD","LU0821914370.USD","LU2257852520.SGD","LU1880383440.USD","LU1105468828.SGD","LU0326948709.USD","LU0880133367.SGD","SG9999001903.USD","LU0561508036.HKD","LU2399975544.HKD","LU1734074674.USD","LU0501845795.SGD","LU0417516902.SGD","LU1102505929.USD","LU1675838814.USD","LU2488822045.USD","LU0611395673.USD","LU0819121731.USD","LU0039217434.USD","LU0823426480.USD","159934","LU0320764755.SGD","LU0370786039.SGD","LU0531971595.HKD","LU0048580855.USD","LU0261950983.USD","LU1961090484.USD","LU2778985437.USD","BK4504","BK1615","LU0455707207.USD","LU0054450605.USD","SG9999000459.SGD","LU1868837565.USD","LU0143863784.USD","LU1008478684.HKD","LU0456827905.SGD","LU0634319403.HKD","LU0143863198.USD","LU0797268264.HKD","LU0588545904.SGD","LU0417516738.SGD","LU0588546209.SGD","LU0359202008.SGD","LU2097828474.EUR","LU1064130708.USD","LU2039709279.SGD","LU0132412106.USD","LU0149721374.USD","LU0577902371.SGD","LU0072913022.USD","LU1794554557.SGD","LU2226246903.HKD","BK1591","LU2148510915.USD","LU0348735423.USD","IE0008368742.USD","SG9999002828.SGD","BK4547","LU0211977185.USD","LU0633140727.USD","LU0072462343.USD","IE00BF5LJ272.USD","PAAS","IE00B0JY6N72.USD","LU0011963245.USD","LU1813983027.USD","LU0348788117.USD","LU0683595622.HKD","LU0449515922.USD","LU1719994722.HKD","LU1880383366.USD","LU1303224171.USD","LU1808992512.USD","BK1589","LU0251144936.SGD","LU0588545490.SGD","LU2125910500.SGD","LU1102505762.USD","LU1688375341.USD","LU2087589342.USD","LU0918141887.USD","LU0315178854.USD","BK1604","BK1583","LU0117841782.USD","LU0499858438.USD","LU1481107354.HKD","DDL","LU0128522157.USD","LU0588545730.USD","LU1226287529.USD","BK1618","LU0918141705.HKD","LU1993786604.SGD","BK4122","LU0228659784.USD","LU2097828631.EUR","09987","LU0540923850.HKD","LU0327786744.USD","LU0463099449.HKD","IE00B5MMRT66.SGD","LU0345775950.USD","LU1251922891.USD","LU0449509016.USD","LU2279701549.SGD","LU0326950275.SGD","LU2242644610.SGD","LU0878005551.USD","BK1575","LU0543330483.HKD","IE00BPRC5H50.USD","LU1242518857.USD","SG9999001689.USD","LU0431992006.USD","LU0672654166.SGD","LU0823039010.USD","LU0823426308.USD","BK1125","LU1152091754.HKD","LU0320764599.SGD","LU1328615791.USD","LU0541501648.USD","LU0348814723.USD","IE00B031HY20.USD","LU0856984785.SGD","LU1770034418.SGD","LU0541502299.USD","LU0196878994.USD","LU0244354667.USD","LU0577902298.EUR","LU0633140560.USD","LU1960683339.HKD","BK4535","LU2097828557.USD","LU1048588211.SGD","LU0043850808.USD","LU0287142896.SGD","IE0034224299.USD","LU0708995583.HKD","LU0828238088.HKD","LU1868838027.USD","LU0823038988.USD","LU0577902454.USD","LU0979878070.USD","SG9999002562.SGD","LU0052750758.USD","LU1720050803.USD","LU0348827113.USD","LU0173614495.USD","LU0737861699.HKD","LU0823041008.USD","BK4585","LU0314109678.HKD","LU0589944569.HKD","HMTD.SI","LU0577902611.USD","LU0828237940.HKD","LU0593848301.USD","LU0873338254.USD","BK4588","LU0348825331.USD","LU1868837722.USD","LU0307460666.USD","IE00B3M56506.USD","LU0048597586.USD","LU0605514214.HKD","YUMC","LU0047713382.USD","BK1198","LU1023057109.AUD","BK1142","SGUmain","LU0165289439.USD","LU0051755006.USD","518880","SGCmain","IE0032431581.USD","LU2476274720.SGD","LU1831875114.USD","LU0140636845.USD","LU0210526637.USD","IE0008369823.USD","LU0594300179.USD","LU0359201885.HKD","LU0345776255.USD","LU0164880469.USD","LU0348805143.USD","LU1323998911.USD","LU0067412154.USD","LU0828237510.HKD","LU1328277881.USD","LU2097828714.EUR","LU2152927971.USD","LU0650527681.SGD","SG9999014674.SGD","IE00B29SXG58.USD","LU1770036033.HKD","LU0509642566.USD","LU0106252389.USD","MPNGY","LU0348816934.USD","LU1048596156.SGD","LU0871576103.HKD","SG9999000327.SGD","LU0823040885.USD","03690","LU0214875030.USD","LU1188198961.HKD","LU0502904849.HKD","LU0049853897.USD","LU0868486357.SGD","LU0164872284.USD","LU1807302812.USD","LU0456846285.SGD","BK1233","LU0577902538.SGD","LU0269904917.USD","LU0865486749.SGD","LU0181495838.USD","LU1064131003.USD","LU2476274308.USD","BK1521","SG9999002463.SGD","BK1530","LU1242518931.SGD","LU2097828805.USD","LU0700851271.USD","DUST","LU0572944931.SGD","LU0819123356.HKD","LU1152091168.USD","BK1588","LU1224709979.USD","LU0231483743.USD","LU0084288322.USD","LU0029875118.USD","LU1282648689.USD"],"gpt_icon":1},{"id":"2609582006","title":"大宗商品综述：油价回落 铜价延续跌势 白银重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582006?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:24","pubTimestamp":1770326640,"startTime":"0","endTime":"0","summary":"原油下跌，美伊谈判前景缓解对供应可能受阻的担忧。白银价格重挫，在遭遇历史性暴跌之后银价还在寻底之中，黄金价格也下跌。 原油三天来首次下跌，伊朗确认将与美国谈判的消息缓解了立即爆发军事冲突并导致供应受阻的风险。 在美国私营部门就业数据重新引发对经济放缓以及石油需求可能减弱的担忧后，原油期货跌幅进一步扩大。 在沙特将面向亚洲买家的主要原油品种售价下调至数年来最低水平后，原油收复部分跌幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkvkwv2435402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","BK4547","BNO","CPER","BK4588","SLV","XAGUSD.FOREX","BK4585","BK4535","000819","PAAS"],"gpt_icon":1},{"id":"2609349685","title":"白银价格暴跌逾15% 抹去两日涨幅 金价震荡下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349685?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":" 白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。 白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。 贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。 新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","KSLV","GLTR","BK4504","GLD","SIVR","SIL","BK4547","BK4585","XAGUSD.FOREX","SLVP","SLVR","BK4588","GBUG","ZSL","002716","XAUUSD.FOREX","AGQ","CEF","PAAS","SILJ","BK4535","SLV"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}]}}