Sprott Physical Gold Trust

25.01

-0.4600-1.81%

盘后：25.050.0401+0.16%19:59 EDT

成交量：332.66万

成交额：8,311.83万

市值：116.07亿

市盈率：-29.18

高：25.07

开：24.89

低：24.86

收：25.47

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.01,"timestamp":1751054400000,"preClose":25.47,"halted":0,"volume":3326636,"hourTrading":{"tag":"盘后","latestPrice":25.0501,"preClose":25.01,"latestTime":"19:59 EDT","volume":22472,"amount":562552.9817,"timestamp":1751068785930},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"休市中","change":-0.46,"latestTime":"06-27 16:00:00 EDT","open":24.89,"high":25.07,"low":24.8601,"amount":83118342.411744,"amplitude":0.008241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.47,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.4676,"latestTime":"09:29 EDT","volume":163042,"amount":4071543.3560780003,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":25.0501,"preClose":25.01,"latestTime":"19:59 EDT","volume":22472,"amount":562552.9817,"timestamp":1751068785930},"volumeRatio":1.455982660553237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.455982660553237,"shares":464081875,"dividePrice":0,"high":25.07,"amplitude":0.008241,"preClose":25.47,"low":24.8601,"week52Low":18.0289,"pbRate":"--","week52High":26.42,"institutionHeld":0,"latestPrice":25.01,"eps":-0.857,"divideRate":0,"volume":3326636,"delay":0,"ttmEps":-0.857,"open":24.89,"prevYearClose":20.14,"prevWeekClose":25.84,"prevMonthClose":25.15,"prevQuarterClose":24.06,"fiveDayClose":25.84,"twentyDayClose":25.33,"sixtyDayClose":24.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}