美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

32.86

+0.19000.58%

盘后：32.970.1100+0.33%19:49 EDT

成交量：425.34万

成交额：1.40亿

市值：158.98亿

市盈率：-38.34

高：33.27

开：33.18

低：32.81

收：32.67

52周最高：42.07

52周最低：27.85

股本：4.84亿

流通股本：4.84亿

量比：1.04

换手率：0.88%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

据英国金融时报：代币化黄金或可豁免英国基金监管规定。

下一个万亿美元，比下一个25基点更值得黄金投资者警惕

《商品》瑞银：即使美联储9月加息金价跌幅料有限

凤凰国际财闻汇 | 黄金遭遇重重夹击：油价飙升，加息预期升温，美元来添堵

凤凰网港股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":32.86,"timestamp":1789156800000,"preClose":32.67,"halted":0,"volume":4253352,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.86,"latestTime":"19:49 EDT","volume":14353,"amount":473108.5798,"timestamp":1789170559505,"change":0.11,"changeRate":0.003348,"amplitude":0.012307},"delay":0,"changeRate":0.005815733088460291,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"未开盘","change":0.19,"latestTime":"09-11 16:00:00 EDT","open":33.18,"high":33.265,"low":32.81,"amount":140466422.384352,"amplitude":0.013927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.67,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.67,"latestTime":"09:29 EDT","volume":17002,"amount":555774.535548,"timestamp":1789133362637,"change":0.53,"changeRate":0.016223,"amplitude":0.023569},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.86,"latestTime":"19:49 EDT","volume":14353,"amount":473108.5798,"timestamp":1789170559505,"change":0.11,"changeRate":0.003348,"amplitude":0.012307},"volumeRatio":1.0409271916155982,"impliedVol":0.0609,"impliedVolPercentile":0.8623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0409271916155982,"shares":483808523,"dividePrice":0,"high":33.265,"amplitude":0.013927,"preClose":32.67,"low":32.81,"week52Low":27.8516,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":32.86,"eps":-0.857,"divideRate":0,"volume":4253352,"delay":0,"ttmEps":-0.857,"open":33.18,"prevYearClose":33.02,"prevWeekClose":33.6,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":33.88,"twentyDayClose":33,"sixtyDayClose":32.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667632498","title":"据英国金融时报：代币化黄金或可豁免英国基金监管规定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632498?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 12:02","pubTimestamp":1789358563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDX","GDXU","IAU","KGLD","PHYS","BAR","DULL","DZZ","SHNY","FAAR","BGLD","AAAU","GLL","OUNZ","UYM","GDXY","GDXW","BTGD","IAUM","USG","NUGT","YGLD","PALL","DGP","PICK","GOAU","JDST","GLDY","CEF","DGZ","BEGS","DUST","GOLY","RING","XME","GBUG","DBC","SGOL","GDXJ","JNUG","FGDL","SGDM","UGL","GDXD","BK4504","GLDM","GLTR","IGLD","IAUI","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632340","title":"下一个万亿美元，比下一个25基点更值得黄金投资者警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632340","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632340?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 11:33","pubTimestamp":1789356780,"startTime":"0","endTime":"0","summary":"他指出，在金价低于4400美元的情况下，25个基点的加息已经被大部分定价。在美国政府债务突破40万亿美元、年度利息支出超过1万亿美元的背景下，市场关注点因此不仅是美联储下一次25个基点的选择。与其反复纠结下一次25个基点，投资者需要关注的可能是美国债务规模下一个增加的1万亿美元，以及由此带来的主权债务风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-09-14/doc-iniruhxa7294271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","IAU","FGDL","SHNY","BTGD","GOAU","BAR","AAAU","CEF","GDXJ","GBUG","518880","GCmain","PALL","JDST","DZZ","FAAR","XME","SGOL","DULL","159831","1OZmain","SGUmain","GDXU","GDXD","JNUG","PHYS","DUST","BEGS","PICK","RING","GLTR","GOLY","GDX","02840","GLDM","GLL","MGCmain","OUNZ","UYM","GDXY","IAUM","QOmain","NUGT","DBC","DGP","IAUI","SGDM","UGL","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667349196","title":"《商品》瑞银：即使美联储9月加息  金价跌幅料有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2667349196","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667349196?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 10:55","pubTimestamp":1789354500,"startTime":"0","endTime":"0","summary":"瑞银全球经济与策略研究部认为，在官方部门持续购入黄金、季节性需求改善及中国投资活动支持下，金价年底前的风险回报正逐渐偏向上行。中国8月增持约20吨黄金，令今年以来累计购入量增至约80吨。瑞银认为，即使联储局9月加息，金价短线或受实质利率及美元走势影响而回落，但跌幅料有限，整体复苏趋势未必受破坏。季节性实物需求应会改善，...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110611720_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110611720_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544244&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544244&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["UDN","CIVG","BAR","MUB","GOVT","IEI","GLDM","JPST","PYZ","FAZ","TLTW","PHYS","BEGS","IEF","DUST","SKRE","VGFPF","XLRI","KBE","VEXC","SHV","GDXY","WAMA","JNUG","NELS","FEM","TBIL","GLTR","02840","LQD","DULL","GDXU","SHY","FGLD","EPU","NANR","SGDJ","CEF","EDV","UBT","IAU","JDST","TLT","BIL","OUNZ","VCSH","HYG","MYCN","OOQB","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667634160","title":"凤凰国际财闻汇 | 黄金遭遇重重夹击：油价飙升，加息预期升温，美元来添堵","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634160","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634160?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 10:34","pubTimestamp":1789353263,"startTime":"0","endTime":"0","summary":"美国通胀重新升温，国际油价又逼近107美元，美联储本周加息预期进一步升高，黄金迎来关键一周。偏热的通胀数据进一步强化了市场对美联储加息的押注，目前交易员预计，美联储9月加息的概率约为88%。如果最终加息，这将是美联储三年来首次上调利率。另一边，美国总统特朗普周日再次呼吁降低利率。黄金因此仍处在拉扯之中：中东冲突增加避险需求，但油价上涨又可能强化通胀和加息预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wPNJ3KrXXe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","SGOL","PICK","US7Y.BOND","PXE","DBC","BTGD","FTXN","US2Y.BOND","USG","GLDM","WTIU","PHYS","BEGS","DUST","SPXT","UGA","GDX","OILU","SGDM","OILT","UAE","US30Y.BOND","DZZ","BNO","159831","RING","TPOR","OIH","US3Y.BOND","UUP","ERX","DULL","GDXU","IAUI","WEEI","IXC","FAAR","GBUG","GOLY","SHNY","USE","XLEX","OILK","GUSH","PALL","DGP","GLL","AAAU","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":391,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}