Sprott Physical Gold Trust

25.19

-0.1240-0.49%

成交量：274.64万

成交额：6,923.62万

市值：116.88亿

市盈率：-29.39

高：25.30

开：25.16

低：25.10

收：25.31

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.186,"timestamp":1746040520893,"preClose":25.31,"halted":0,"volume":2746448,"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"交易中","change":-0.124,"latestTime":"04-30 15:15:28 EDT","open":25.16,"high":25.3,"low":25.1,"amount":69236218.324864,"amplitude":0.007902,"askPrice":25.19,"askSize":4200,"bidPrice":25.18,"bidSize":6911,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.31,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.31,"latestTime":"09:26 EDT","volume":22484,"amount":563228.292088,"timestamp":1746019587374},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.31,"latestTime":"19:45 EDT","volume":18434,"amount":465708.8707,"timestamp":1745970316005},"volumeRatio":0.484112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.484112,"shares":464081875,"dividePrice":0,"high":25.3,"amplitude":0.007902,"preClose":25.31,"low":25.1,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.186,"committee":0.243992,"eps":-0.857,"divideRate":0,"volume":2746448,"delay":0,"ttmEps":-0.857,"open":25.16,"prevYearClose":20.14,"prevWeekClose":25.15,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":25.05,"twentyDayClose":24.14,"sixtyDayClose":21.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}