美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

36.64

-4.2900-10.48%

成交量：4,702.04万

成交额：17.47亿

市值：176.40亿

市盈率：-42.75

高：38.79

开：38.43

低：35.17

收：40.93

52周最高：42.07

52周最低：21.44

股本：4.81亿

流通股本：4.81亿

量比：2.88

换手率：9.77%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":36.64,"timestamp":1769806388005,"preClose":40.93,"halted":0,"volume":47020433,"delay":0,"changeRate":-0.10481309552895185,"floatShares":481440465,"shares":481440465,"eps":-0.857,"marketStatus":"交易中","change":-4.29,"latestTime":"01-30 15:53:09 EST","open":38.425,"high":38.79,"low":35.17,"amount":1747237112.9515991,"amplitude":0.088444,"askPrice":36.63,"askSize":431,"bidPrice":36.62,"bidSize":700,"shortable":0,"etf":1,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.93,"preHourTrading":{"tag":"盘前","latestPrice":38.43,"preClose":40.93,"latestTime":"09:29 EST","volume":244208,"amount":9402290.304448001,"timestamp":1769783399999,"change":-2.5,"changeRate":-0.06108,"amplitude":0.028341},"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":40.93,"latestTime":"19:58 EST","volume":145212,"amount":5963932.938,"timestamp":1769734708289,"change":0.11,"changeRate":0.002688,"amplitude":0.027852},"volumeRatio":2.882132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":481440465,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.882132,"shares":481440465,"dividePrice":0,"high":38.79,"amplitude":0.088444,"preClose":40.93,"low":35.17,"week52Low":21.44,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":36.64,"committee":0.237843,"eps":-0.857,"divideRate":0,"volume":47020433,"delay":0,"ttmEps":-0.857,"open":38.425,"prevYearClose":33.02,"prevWeekClose":38.07,"prevMonthClose":33.02,"prevQuarterClose":33.02,"fiveDayClose":38.07,"twentyDayClose":33.02,"sixtyDayClose":30.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IAUM","518880","DUST","OUNZ","CEF","GBUG","VT","GDXJ","SGOL","ABX.AU","BAR","GLL","GLDM","NUGT","GDXY","USG","GLD","XAUUSD.FOREX","GDX","BK4535","GCmain","BK4588","GLTR","MGCmain","BTGD","1OZmain","GG","SGCmain","IAU","SGUmain","MGCmain","MGC2602","159934","NEM","FGDL","GCmain","PHYS","RING","AAAU","BK4585","IAUI","AGOL","159831","UGL","QOmain"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NEM","518880","AEM","MAG","SILmain","SLVP","159934","GDXJ","IAUI","PAAS","CDE","KSLV","RGLD","SGUmain","AAAU","USG","FSM","DB","SIVR","RING","SIL","ZSL","XAGUSD.FOREX","AGQ","DUST","GLD","AU","BK4535","EGO","GCmain","SIL2603","GDX","HL","MGCmain","HMY","SGOL","MGC2602","GDXY","NUGT","KGC","BK4504","03939","06181","03330","SLV","USAU","FGDL","PAmain","BTGD","IAU","IAUM","06693","SImain","SLVR","BAR","SVM","02099","BK4585","GLDM","XAUUSD.FOREX","BK4588","GBUG","PHYS","02303","UGL","SILJ","CEF","OUNZ","SGCmain","01818","VGZ","GLL","02899","B","AG","GLTR","GFI","PSLV","EQX","PLmain","01787"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}