Sprott Physical Gold Trust

27.61

+0.33501.23%

成交量：345.87万

成交额：9,547.52万

市值：128.25亿

市盈率：-32.21

高：27.66

开：27.51

低：27.47

收：27.27

52周最高：27.66

52周最低：19.36

股本：4.65亿

流通股本：4.65亿

量比：0.81

换手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":27.605,"timestamp":1757100117206,"preClose":27.27,"halted":0,"volume":3458682,"delay":0,"floatShares":464595286,"shares":464595286,"eps":-0.857,"marketStatus":"交易中","change":0.335,"latestTime":"09-05 15:21:58 EDT","open":27.51,"high":27.655,"low":27.47,"amount":95475246.066594,"amplitude":0.006784,"askPrice":27.61,"askSize":6013,"bidPrice":27.6,"bidSize":2600,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.27,"preHourTrading":{"tag":"盘前","latestPrice":27.5299,"preClose":27.27,"latestTime":"09:29 EDT","volume":23037,"amount":632304.763209,"timestamp":1757078980179},"postHourTrading":{"tag":"盘后","latestPrice":27.3099,"preClose":27.27,"latestTime":"19:59 EDT","volume":12228,"amount":333198.0649,"timestamp":1757030390331},"volumeRatio":0.810967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464595286,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.810967,"shares":464595286,"dividePrice":0,"high":27.655,"amplitude":0.006784,"preClose":27.27,"low":27.47,"week52Low":19.36,"pbRate":"--","week52High":27.655,"institutionHeld":0,"latestPrice":27.605,"committee":-0.396261,"eps":-0.857,"divideRate":0,"volume":3458682,"delay":0,"ttmEps":-0.857,"open":27.51,"prevYearClose":20.14,"prevWeekClose":26.52,"prevMonthClose":26.52,"prevQuarterClose":25.35,"fiveDayClose":26.26,"twentyDayClose":26.08,"sixtyDayClose":25.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}