美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sprott Physical Gold Trust

25.14

-0.1700-0.67%

盘前：24.54-0.6000-2.39%09:26 EDT

成交量：370.36万

成交额：9,328.25万

市值：116.67亿

市盈率：-29.33

高：25.30

开：25.16

低：25.09

收：25.31

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Sprott Physical Gold Trust

交易所：

ARCA

成立时间：

2009

员工人数：

- -

公司地址：

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

官网：

- -

邮编：

M5J 2J1

电话：

传真：

416 977 9555

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.14,"timestamp":1746043200000,"preClose":25.31,"halted":0,"volume":3703619,"hourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":25.14,"latestTime":"09:26 EDT","volume":74529,"amount":1825868.680272,"timestamp":1746106016443},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"盘前交易","change":-0.17,"latestTime":"05-01 09:27:31 EDT","open":25.16,"high":25.3,"low":25.09,"amount":93282488.80291201,"amplitude":0.008297,"askPrice":24.58,"askSize":2500,"bidPrice":24.56,"bidSize":6000,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.14,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":25.14,"latestTime":"09:26 EDT","volume":74529,"amount":1825868.680272,"timestamp":1746106016443},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":25.14,"latestTime":"19:57 EDT","volume":206614,"amount":5190837.7076,"timestamp":1746057443201},"volumeRatio":0.5791777382353785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5791777382353785,"shares":464081875,"dividePrice":0,"high":25.3,"amplitude":0.008297,"preClose":25.31,"low":25.09,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.14,"committee":0.411765,"eps":-0.857,"divideRate":0,"volume":3703619,"delay":0,"ttmEps":-0.857,"open":25.16,"prevYearClose":20.14,"fiveDayClose":25.05,"twentyDayClose":24.14,"sixtyDayClose":21.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82741465,"yearFounded":2009,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0449},{"period":"3month","weight":0.166},{"period":"6month","weight":0.1831},{"period":"1year","weight":0.4211},{"period":"ytd","weight":0.2483}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.032917},{"month":2,"riseRate":0.466667,"avgChangeRate":0.003272},{"month":3,"riseRate":0.5625,"avgChangeRate":0.01703},{"month":4,"riseRate":0.625,"avgChangeRate":0.019242},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009612},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000494},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013182},{"month":8,"riseRate":0.6,"avgChangeRate":0.028832},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032194},{"month":10,"riseRate":0.533333,"avgChangeRate":0.013066},{"month":11,"riseRate":0.4,"avgChangeRate":-0.014064},{"month":12,"riseRate":0.6,"avgChangeRate":0.005061}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}