美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

39.44

-0.1300-0.33%

盘前：39.39-0.0500-0.13%08:00 EDT

成交量：278.60万

成交额：1.10亿

市值：187.72亿

市盈率：-46.02

高：39.54

开：39.44

低：39.18

收：39.57

52周最高：42.07

52周最低：22.56

股本：4.76亿

流通股本：4.76亿

量比：0.48

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Sprott Physical Gold Trust

交易所：

ARCA

成立时间：

2009

员工人数：

- -

公司地址：

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

官网：

- -

邮编：

M5J 2J1

电话：

传真：

416 977 9555

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":39.44,"timestamp":1773259200000,"preClose":39.57,"halted":0,"volume":2786027,"hourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.44,"latestTime":"08:00 EDT","volume":2692,"amount":106301.60178000001,"timestamp":1773316813721,"change":-0.05,"changeRate":-0.001268,"amplitude":0.012604},"delay":0,"changeRate":-0.0032853171594643053,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"盘前交易","change":-0.13,"latestTime":"03-12 08:01:10 EDT","open":39.44,"high":39.535,"low":39.18,"amount":109681851.60893099,"amplitude":0.008971,"askPrice":39.46,"askSize":69,"bidPrice":38.98,"bidSize":4,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.44,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.44,"latestTime":"08:00 EDT","volume":2692,"amount":106301.60178000001,"timestamp":1773316813721,"change":-0.05,"changeRate":-0.001268,"amplitude":0.012604},"postHourTrading":{"tag":"盘后","latestPrice":39.0802,"preClose":39.44,"latestTime":"19:59 EDT","volume":17799,"amount":699041.6508,"timestamp":1773273595693,"change":-0.3598,"changeRate":-0.009123,"amplitude":0.009123},"volumeRatio":0.48326813901398374,"impliedVol":0.0876,"impliedVolPercentile":0.5455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":475971614,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48326813901398374,"shares":475971614,"dividePrice":0,"high":39.535,"amplitude":0.008971,"preClose":39.57,"low":39.18,"week52Low":22.56,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":39.44,"committee":-0.890411,"eps":-0.857,"divideRate":0,"volume":2786027,"delay":0,"ttmEps":-0.857,"open":39.44,"prevYearClose":33.02,"prevWeekClose":39.21,"prevMonthClose":40.15,"prevQuarterClose":33.02,"fiveDayClose":39.17,"twentyDayClose":38.11,"sixtyDayClose":32.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82741465,"yearFounded":2009,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0606},{"period":"3month","weight":0.2221},{"period":"6month","weight":0.4142},{"period":"1year","weight":0.7602},{"period":"ytd","weight":0.1984}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.015178},{"month":4,"riseRate":0.625,"avgChangeRate":0.019242},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.008987},{"month":6,"riseRate":0.4375,"avgChangeRate":0.000034},{"month":7,"riseRate":0.625,"avgChangeRate":0.011914},{"month":8,"riseRate":0.625,"avgChangeRate":0.030382},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":null}}