美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

36.46

-4.4700-10.92%

盘后：36.850.3900+1.07%17:28 EST

成交量：4,830.15万

成交额：17.97亿

市值：175.53亿

市盈率：-42.54

高：38.79

开：38.41

低：35.17

收：40.93

52周最高：42.07

52周最低：21.44

股本：4.81亿

流通股本：4.81亿

量比：2.92

换手率：10.03%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":36.46,"timestamp":1769806800000,"preClose":40.93,"halted":0,"volume":48301505,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.46,"latestTime":"17:28 EST","volume":37541,"amount":1377827.6046220001,"timestamp":1769812091656,"change":0.39,"changeRate":0.010697,"amplitude":0.022117},"delay":0,"changeRate":-0.10921084778890787,"floatShares":481440465,"shares":481440465,"eps":-0.857,"marketStatus":"盘后交易","change":-4.47,"latestTime":"01-30 17:30:14 EST","open":38.41,"high":38.79,"low":35.165,"amount":1797264223.9664,"amplitude":0.088566,"askPrice":37.2,"askSize":53,"bidPrice":36.33,"bidSize":1,"shortable":0,"etf":1,"ttmEps":-0.857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.93,"preHourTrading":{"tag":"盘前","latestPrice":38.43,"preClose":40.93,"latestTime":"09:29 EST","volume":244208,"amount":9402290.304448001,"timestamp":1769783399999,"change":-2.5,"changeRate":-0.06108,"amplitude":0.028341},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.46,"latestTime":"17:28 EST","volume":37541,"amount":1377827.6046220001,"timestamp":1769812091656,"change":0.39,"changeRate":0.010697,"amplitude":0.022117},"volumeRatio":2.915108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":481440465,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.915108,"shares":481440465,"dividePrice":0,"high":38.79,"amplitude":0.088566,"preClose":40.93,"low":35.165,"week52Low":21.44,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":36.46,"committee":-0.962963,"eps":-0.857,"divideRate":0,"volume":48301505,"delay":0,"ttmEps":-0.857,"open":38.41,"prevYearClose":33.02,"prevWeekClose":38.07,"prevMonthClose":33.02,"prevQuarterClose":33.02,"fiveDayClose":38.07,"twentyDayClose":33.02,"sixtyDayClose":30.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IAUM","518880","DUST","OUNZ","CEF","GBUG","VT","GDXJ","SGOL","ABX.AU","BAR","GLL","GLDM","NUGT","GDXY","USG","GLD","XAUUSD.FOREX","GDX","BK4535","GCmain","BK4588","GLTR","MGCmain","BTGD","1OZmain","GG","SGCmain","IAU","SGUmain","MGCmain","MGC2602","159934","NEM","FGDL","GCmain","PHYS","RING","AAAU","BK4585","IAUI","AGOL","159831","UGL","QOmain"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"nz","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","MGC2602","RING","AG","AGQ","SIL","FSM","EQX","USG","VGZ","SGOL","BK4585","SGUmain","UGL","SIVR","BK4547","GDXY","RGLD","SILJ","02899","MAG","PHYS","KSLV","03939","06181","FGDL","PLmain","518880","SLVP","AU","AAAU","SVM","GBUG","SLVR","BK4535","HMY","MGCmain","DUST","BK4504","01818","02303","NUGT","SImain","CEF","GCmain","AEM","SIL2603","03330","OUNZ","GLTR","BAR","159934","SGCmain","BK4588","GDXJ","CDE","GLL","02099","GLDM","EGO","01787","GFI","XAGUSD.FOREX","PSLV","NEM","IAU","KGC","GDX","USAU","GLD","06693","XAUUSD.FOREX","IAUI","SILmain","BTGD","IAUM","HL","DB","PAmain","B","SLV","PAAS"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}