Sprott Physical Gold Trust

36.92

+0.55001.51%

盘后：36.66-0.2600-0.70%19:59 EST

成交量：1,742.43万

成交额：6.43亿

市值：175.97亿

市盈率：-43.08

高：37.19

开：37.18

低：36.35

收：36.37

52周最高：37.19

52周最低：21.06

股本：4.77亿

流通股本：4.77亿

量比：3.33

换手率：3.66%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":36.92,"timestamp":1769029200000,"preClose":36.37,"halted":0,"volume":17424266,"hourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.92,"latestTime":"19:59 EST","volume":250205,"amount":9229758.5276,"timestamp":1769043594637,"change":-0.26,"changeRate":-0.007042,"amplitude":0.016888},"delay":0,"changeRate":0.015122353588122197,"floatShares":476623305,"shares":476623305,"eps":-0.857,"marketStatus":"未开盘","change":0.55,"latestTime":"01-21 16:00:00 EST","open":37.18,"high":37.19,"low":36.35,"amount":643121207.29099,"amplitude":0.023096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.37,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.37,"latestTime":"09:29 EST","volume":83554,"amount":3105798.935532,"timestamp":1769005744046,"change":0.76,"changeRate":0.020896,"amplitude":0.008249},"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.92,"latestTime":"19:59 EST","volume":250205,"amount":9229758.5276,"timestamp":1769043594637,"change":-0.26,"changeRate":-0.007042,"amplitude":0.016888},"volumeRatio":3.332575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":476623305,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.332575,"shares":476623305,"dividePrice":0,"high":37.19,"amplitude":0.023096,"preClose":36.37,"low":36.35,"week52Low":21.06,"pbRate":"--","week52High":37.19,"institutionHeld":0,"latestPrice":36.92,"eps":-0.857,"divideRate":0,"volume":17424266,"delay":0,"ttmEps":-0.857,"open":37.18,"prevYearClose":33.02,"prevWeekClose":35.03,"prevMonthClose":33.02,"prevQuarterClose":33.02,"fiveDayClose":34.98,"twentyDayClose":33.11,"sixtyDayClose":31.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}