美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

38.82

-1.8800-4.62%

盘后：39.130.3100+0.80%19:58 EST

成交量：1,045.17万

成交额：4.04亿

市值：189.26亿

市盈率：-45.30

高：39.32

开：39.32

低：38.06

收：40.70

52周最高：42.07

52周最低：22.23

股本：4.88亿

流通股本：4.88亿

量比：2.54

换手率：2.14%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险

老虎资讯综合

现货黄金跌破 5000 美元/盎司

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":38.82,"timestamp":1772571600000,"preClose":40.7,"halted":0,"volume":10451733,"hourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":38.82,"latestTime":"19:58 EST","volume":39379,"amount":1530831.416,"timestamp":1772585938759,"change":0.31,"changeRate":0.007986,"amplitude":0.011077},"delay":0,"changeRate":-0.04619164619164625,"floatShares":487521844,"shares":487521844,"eps":-0.857,"marketStatus":"未开盘","change":-1.88,"latestTime":"03-03 16:00:00 EST","open":39.32,"high":39.32,"low":38.055,"amount":404407075.915725,"amplitude":0.031081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.7,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":40.7,"latestTime":"09:29 EST","volume":77801,"amount":3063142.5383059997,"timestamp":1772548199999,"change":-1.58,"changeRate":-0.038821,"amplitude":0.044472},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":38.82,"latestTime":"19:58 EST","volume":39379,"amount":1530831.416,"timestamp":1772585938759,"change":0.31,"changeRate":0.007986,"amplitude":0.011077},"volumeRatio":2.535637,"impliedVol":0.1189,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":487521844,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.535637,"shares":487521844,"dividePrice":0,"high":39.32,"amplitude":0.031081,"preClose":40.7,"low":38.055,"week52Low":22.23,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":38.82,"eps":-0.857,"divideRate":0,"volume":10451733,"delay":0,"ttmEps":-0.857,"open":39.32,"prevYearClose":33.02,"prevWeekClose":40.15,"prevMonthClose":40.15,"prevQuarterClose":33.02,"fiveDayClose":39.37,"twentyDayClose":35,"sixtyDayClose":32.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188257423","title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1188257423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188257423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:47","pubTimestamp":1772596035,"startTime":"0","endTime":"0","summary":"中东冲突升级引发市场剧烈震荡 华尔街权衡油价与通胀风险随着中东局势骤然升级，美股周二大幅震荡，市场试图重新评估地缘政治冲突对经济与资产价格的潜在影响。冲突源于上周末美以联合军事行动，导致伊朗最高领袖阿里·哈梅内伊身亡。截至收盘，道琼斯工业平均指数下跌0.8%，跌幅超过400点。市场担心，油价若维持高位，将重新推升通胀压力。当时大量交易员押注市场将暴跌，纷纷做空。","market":"us","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","NUGT","JEQ","03939","ASHS","CLmain","CQQQ","KWEB","NQDXJP","RING","SGOL","USG","OUNZ","XPP","YXI","EZJ","GLDM","HSI","GDXJ","CWEB","EWY","IAUM","YINN","GLD","EWJV","02099","ASHR","CHIQ","EMXC","GXC","MCHI","UGL","GBUG","IAU","DXJ","YANG","HSTECH","BTGD","AAAU","CNXT","BBJP","EWV","FLKR","FXI","DUST","EWJ","FXP","IAUI","562070","PGJ","GLTR","DXJS","KDEF","CNYA","GDX","GLL","GDXY","01787","01818","02303","06181","BZmain","FLJP","BAR","CNQQ","PHYS","06693","KORU","FGDL","03330","CEF"],"gpt_icon":0},{"id":"2611970170","title":"现货黄金跌破 5000 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611970170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611970170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:59","pubTimestamp":1771210765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，现货黄金低开低走，跌破 5000 美元关口，现报 4994.38 美元/盎司，日内跌幅扩大至 0.93%。 ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","BAR","IAUI","GDXJ","AAAU","SGOL","GLDM","GLL","IAUM","DUST","IAU","GDXU","UGL","GDXY","PHYS","RING","BTGD","OUNZ","GBUG","USG","GDX","CEF","GLD","NUGT","FGDL"],"gpt_icon":0},{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","518880","FXC","1OZmain","GBUG","BTGD","MJYmain","MSFmain","USDindex.FOREX","GDXJ","GLTR","BAR","IAUI","EUO","YCS","JPYmain","QOmain","BK4585","AAAU","FGDL","FXE","CADmain","IAUM","GCmain","RING","BK4535","FXF","DUST","FXA","159934","EURmain","NUGT","GBPmain","GLL","MEURmain","MCDmain","159831","AUDmain","MAUDmain","GDX","OUNZ","USG","CHFmain","FXY","IAU","GLDM","SGCmain","UGL","GLD","FXB","GDXY","PHYS","BK4504","SGOL","NZDmain","CEF","MGCmain","BK4588","MGBPmain"],"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDXY","IAU","GCmain","BK1611","GBUG","OUNZ","MGCmain","NUGT","RING","GLL","BK4535","MGC2602","BTGD","IAUM","GDX","GLD","XAUUSD.FOREX","SGOL","BK4504","AAAU","BK4601","USG","GDXJ","BK4594","BK4585","FGDL","UGL","GLTR","CEF","BK4588","BAR","DUST","IAUI","GLDM","PHYS","BTC.USD.CC"],"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","XAUUSD.FOREX","PHYS","SGOL","GCmain","159831","BK4585","SGCmain","CEF","GDXJ","GG","FGDL","BK4588","BTGD","USG","AGOL","BK4535","MGCmain","QOmain","RING","GLL","GBUG","GDXY","AAAU","VT","MGC2602","GCmain","IAU","UGL","IAUI","1OZmain","ABX.AU","NUGT","NEM","518880","OUNZ","BK4504","GLDM","SGUmain","DUST","GLD","BAR","MGCmain","GDX","IAUM","159934"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"nz","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","01818","BK4547","SGOL","GLDM","AEM","01787","XAGUSD.FOREX","MGC2602","BK4535","GLL","PHYS","GLD","HL","PLmain","GBUG","KSLV","RGLD","VGZ","BAR","OUNZ","GLTR","IAUI","PSLV","03330","GDX","SLVR","518880","02099","NUGT","AU","PAAS","06181","SIL2603","SImain","SILmain","RING","AAAU","XAUUSD.FOREX","BTGD","DUST","IAUM","PAmain","SLV","SLVP","BK4504","AGQ","EQX","EGO","KGC","SIL","06693","GDXY","CDE","SGCmain","MAG","UGL","USAU","GFI","BK4585","B","SVM","BK4588","USG","GCmain","HMY","SIVR","NEM","DB","SGUmain","IAU","02899","MGCmain","159934","03939","AG","FGDL","SILJ","ZSL","FSM","02303","CEF"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}