美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

31.70

+0.50001.60%

盘后：31.750.0480+0.15%19:57 EDT

成交量：281.10万

成交额：8,902.15万

市值：153.37亿

市盈率：-36.99

高：31.77

开：31.62

低：31.60

收：31.20

52周最高：42.07

52周最低：29.30

股本：4.84亿

流通股本：4.84亿

量比：0.82

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":31.7,"timestamp":1791576000000,"preClose":31.2,"halted":0,"volume":2811020,"hourTrading":{"tag":"盘后","latestPrice":31.748,"preClose":31.7,"latestTime":"19:57 EDT","volume":14999,"amount":475874.1685,"timestamp":1791590272617,"change":0.048,"changeRate":0.001514,"amplitude":0.001577},"delay":0,"changeRate":0.016025641025641028,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"休市中","change":0.5,"latestTime":"10-09 16:00:00 EDT","open":31.62,"high":31.77,"low":31.6,"amount":89021512.11316,"amplitude":0.005449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.2,"preHourTrading":{"tag":"盘前","latestPrice":31.62,"preClose":31.2,"latestTime":"09:29 EDT","volume":27177,"amount":856779.65607,"timestamp":1791552598051,"change":0.42,"changeRate":0.013462,"amplitude":0.007051},"postHourTrading":{"tag":"盘后","latestPrice":31.748,"preClose":31.7,"latestTime":"19:57 EDT","volume":14999,"amount":475874.1685,"timestamp":1791590272617,"change":0.048,"changeRate":0.001514,"amplitude":0.001577},"volumeRatio":0.819766,"impliedVol":0.0609,"impliedVolPercentile":0.8681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.819766,"shares":483808523,"dividePrice":0,"high":31.77,"amplitude":0.005449,"preClose":31.2,"low":31.6,"week52Low":29.3,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":31.7,"eps":-0.857,"divideRate":0,"volume":2811020,"delay":0,"ttmEps":-0.857,"open":31.62,"prevYearClose":33.02,"prevWeekClose":31.21,"prevMonthClose":31.27,"prevQuarterClose":31.27,"fiveDayClose":31.21,"twentyDayClose":32.86,"sixtyDayClose":30},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":17,"pageCount":20,"totalSize":336,"code":"91000000","status":"200"}]}}