美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PPD, Inc.

47.28

0.0000

成交量：- -

成交额：- -

市值：166.14亿

市盈率：47.03

高：47.28

开：47.28

低：47.28

收：47.28

数据加载中...

总览公司新闻公告

概念

医药外包概念-3.43%

索罗斯持仓-0.73%

资金流向

资金流入：

资金流出：

新闻

7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPD\",,,,,undefined,":{"symbol":"PPD","market":"US","secType":"STK","nameCN":"PPD, Inc.","latestPrice":47.28,"timestamp":1750190400000,"preClose":47.28,"halted":3,"volume":0,"delay":0,"floatShares":117802105,"shares":351394547,"eps":1.005366,"marketStatus":"停牌","change":0,"latestTime":"06-17 16:00:00 EDT","open":47.28,"high":47.28,"low":47.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.005366,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":47.28,"volumeRatio":0,"impliedVol":0.1492,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPD\",,,,,undefined,":{"symbol":"PPD","floatShares":117802105,"roa":"6.39%","roe":"-27.30%","lyrEps":0.352171,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"preClose":47.28,"low":47.28,"week52Low":47.28,"pbRate":"-39.14","week52High":47.28,"institutionHeld":0,"latestPrice":47.28,"eps":1.005366,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.005366,"open":47.28,"prevYearClose":47.28,"prevWeekClose":47.28,"prevMonthClose":47.28,"prevQuarterClose":47.28,"fiveDayClose":47.28,"twentyDayClose":47.28,"sixtyDayClose":47.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"医药外包概念","bkCode":"BK4530","id":"package_us_concept_yywb","changeRate":-0.034345},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.007259}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544958965","title":"7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958965","media":"药时代","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:53","pubTimestamp":1750143202,"startTime":"0","endTime":"0","summary":"Biogen“抄底”Sage早在2020年，Biogen便以约6.5亿美元投资Sage，获得其10%股权。2025年1月，Biogen以不足5亿美元的价格向sage提出收购要约。董事会很快谈妥，一周后将向特拉华州法院对Biogen提起诉讼，要求法院颁布禁令，阻止交易达成。虽然Biogen的报价相比前收盘价溢价30%。2025年初Sage被Biogen看中，又花落Supernus，在这场收购博弈中坚持了五个月，Sage成功将收购价提升了近3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4530","BK4135","BK4566","LU0320765992.SGD","BK4533","LU0823434583.USD","BK4534","IE00BSNM7G36.USD","LU0868494708.USD","BK4139","LU1162221912.USD","LU1551013425.SGD","LU1674673428.USD","IE00BKVL7J92.USD","LU1778281490.HKD","LU0943347566.SGD","LU1035775433.USD","BK4161","LU2756315664.SGD","LU0109394709.USD","LU0689472784.USD","LU0820561909.HKD","BK4121","BIIB","IE00BWXC8680.SGD","LU1496350171.SGD","BK4083","LU0820561818.USD","CVR","BK4561","LU0354030438.USD","LU1914381329.SGD","BK4504","LU0320765646.SGD","HD","LU1093756168.USD","BK4532","LU1674673691.USD","LU0354030511.USD","IE00B19Z9Z06.USD","LU1551013342.USD","LU1093756325.SGD","BK4550","CNS","PPD","LU0889565916.HKD","IE00B894F039.SGD","LU0820562030.AUD","LU1989772840.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPD\",params:#limit:5,,,undefined,":[{"date":"2021-10-28","symbol":"PPD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2021/09","expectedEps":0.35,"defaultRemindTime":1635451200000,"name":null,"time":"盘后","dateTimestamp":1635393600000,"actualEps":null},{"market":"US","date":"2021-07-28","symbol":"PPD","fiscalQuarterEnding":"2021/06","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-04-27","symbol":"PPD","fiscalQuarterEnding":"2021/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2021-02-23","symbol":"PPD","fiscalQuarterEnding":"2020/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614056400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2020-10-27","symbol":"PPD","fiscalQuarterEnding":"2020/09","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1603771200000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPD","date":"2021-12-09","current":45.63553,"percent":0.035165,"low":45.461791,"twenty":76.447997,"median":144.910788,"eighty":183.913548,"high":257.573166,"avg":133.670985,"sd":56.331588,"marketCap":16613934182},"quantilePoints":[{"date":"2020-06-19","current":199.178376,"twenty":160.364051,"median":197.364298,"eighty":211.461869,"marketCap":9376919579},{"date":"2020-06-26","current":194.735736,"twenty":160.509837,"median":197.919628,"eighty":211.183354,"marketCap":9167768957},{"date":"2020-07-02","current":199.030288,"twenty":160.976351,"median":197.919628,"eighty":211.11624,"marketCap":9369947892},{"date":"2020-07-10","current":215.394013,"twenty":161.967692,"median":198.51198,"eighty":211.239057,"marketCap":10140319352},{"date":"2020-07-17","current":223.020546,"twenty":163.702539,"median":198.632745,"eighty":211.721431,"marketCap":10499361254},{"date":"2020-07-24","current":220.280918,"twenty":164.19821,"median":199.104332,"eighty":215.695509,"marketCap":10370385037},{"date":"2020-07-31","current":217.467245,"twenty":164.518938,"median":199.474552,"eighty":216.697187,"marketCap":10237922976},{"date":"2020-08-07","current":142.465689,"twenty":163.702539,"median":199.43753,"eighty":217.667984,"marketCap":11147940180},{"date":"2020-08-14","current":138.010852,"twenty":159.853802,"median":199.030288,"eighty":216.697187,"marketCap":10799349180},{"date":"2020-08-21","current":141.88656,"twenty":144.353742,"median":198.609385,"eighty":216.326967,"marketCap":11102623350},{"date":"2020-08-28","current":151.419912,"twenty":145.041995,"median":198.437936,"eighty":215.651083,"marketCap":11848608090},{"date":"2020-09-04","current":143.757592,"twenty":145.041995,"median":197.512386,"eighty":215.413854,"marketCap":11249031570},{"date":"2020-09-11","current":149.905267,"twenty":145.883354,"median":195.957462,"eighty":214.994175,"marketCap":11730087150},{"date":"2020-09-18","current":150.796235,"twenty":145.883354,"median":195.425464,"eighty":214.683191,"marketCap":11799805350},{"date":"2020-09-25","current":150.306202,"twenty":146.626507,"median":194.735736,"eighty":213.631766,"marketCap":11761460340},{"date":"2020-10-02","current":158.770393,"twenty":146.920526,"median":193.847207,"eighty":212.284165,"marketCap":12423783240},{"date":"2020-10-09","current":164.517133,"twenty":147.009623,"median":187.255354,"eighty":211.751048,"marketCap":12873465630},{"date":"2020-10-16","current":162.601553,"twenty":147.624391,"median":174.578137,"eighty":211.553847,"marketCap":12723571500},{"date":"2020-10-23","current":158.057619,"twenty":148.381713,"median":174.104334,"eighty":211.29476,"marketCap":12368008680},{"date":"2020-10-30","current":163.434526,"twenty":149.121215,"median":169.111181,"eighty":211.133018,"marketCap":11496638283},{"date":"2020-11-06","current":178.14761,"twenty":149.620158,"median":170.204572,"eighty":210.477491,"marketCap":12531615452},{"date":"2020-11-13","current":172.033727,"twenty":149.83399,"median":169.150758,"eighty":209.109098,"marketCap":12101540479},{"date":"2020-11-20","current":167.758979,"twenty":150.012183,"median":169.130969,"eighty":208.316353,"marketCap":11800837653},{"date":"2020-11-27","current":174.32022,"twenty":150.10128,"median":168.892503,"eighty":208.15251,"marketCap":12262381526},{"date":"2020-12-04","current":173.22668,"twenty":150.199286,"median":170.34371,"eighty":207.974804,"marketCap":12185457547},{"date":"2020-12-11","current":171.089306,"twenty":150.306202,"median":171.0396,"eighty":207.78229,"marketCap":12035106134},{"date":"2020-12-18","current":173.723743,"twenty":150.413118,"median":171.089306,"eighty":207.426879,"marketCap":12220422992},{"date":"2020-12-24","current":173.22668,"twenty":150.582403,"median":172.033727,"eighty":206.843646,"marketCap":12185457547},{"date":"2020-12-31","current":167.162503,"twenty":150.618041,"median":171.297964,"eighty":206.110064,"marketCap":11758879119},{"date":"2021-01-08","current":180.831753,"twenty":150.65368,"median":171.665845,"eighty":206.110064,"marketCap":12720428854},{"date":"2021-01-15","current":178.644673,"twenty":150.92097,"median":172.630203,"eighty":206.056518,"marketCap":12566580897},{"date":"2021-01-22","current":174.270513,"twenty":151.419912,"median":173.22668,"eighty":205.842336,"marketCap":12258884981},{"date":"2021-01-29","current":160.800088,"twenty":151.689814,"median":173.176973,"eighty":204.80572,"marketCap":11311321425},{"date":"2021-02-05","current":176.209061,"twenty":151.738319,"median":173.22668,"eighty":204.716867,"marketCap":12395250217},{"date":"2021-02-12","current":185.007088,"twenty":151.98132,"median":173.350945,"eighty":204.228177,"marketCap":13014138591},{"date":"2021-02-19","current":181.627055,"twenty":152.177234,"median":173.524918,"eighty":203.69506,"marketCap":12776373566},{"date":"2021-02-26","current":80.259419,"twenty":151.932341,"median":173.574624,"eighty":203.546972,"marketCap":12335150360},{"date":"2021-03-05","current":76.447997,"twenty":150.618041,"median":173.350945,"eighty":203.176752,"marketCap":11749369125},{"date":"2021-03-12","current":83.291552,"twenty":150.128009,"median":173.22668,"eighty":203.102708,"marketCap":12801161908},{"date":"2021-03-19","current":84.5684,"twenty":149.673616,"median":172.729616,"eighty":202.806532,"marketCap":12997402003},{"date":"2021-03-26","current":84.04398,"twenty":147.009623,"median":172.133139,"eighty":202.495547,"marketCap":12916803393},{"date":"2021-04-01","current":86.278465,"twenty":145.883354,"median":171.193635,"eighty":202.258606,"marketCap":13260223559},{"date":"2021-04-09","current":86.278465,"twenty":143.401205,"median":170.989893,"eighty":202.006857,"marketCap":13260223559},{"date":"2021-04-16","current":104.427952,"twenty":142.519147,"median":169.772087,"eighty":201.829151,"marketCap":16049636337},{"date":"2021-04-23","current":105.51948,"twenty":141.565812,"median":169.150758,"eighty":201.72549,"marketCap":16217394416},{"date":"2021-04-30","current":75.253588,"twenty":138.919639,"median":168.688612,"eighty":201.296034,"marketCap":16210375419},{"date":"2021-05-07","current":75.194137,"twenty":130.652966,"median":168.382254,"eighty":200.451933,"marketCap":16197568982},{"date":"2021-05-14","current":75.096376,"twenty":123.305377,"median":168.082071,"eighty":199.844772,"marketCap":16176510387},{"date":"2021-05-21","current":75.16155,"twenty":112.050736,"median":167.653326,"eighty":199.563405,"marketCap":16190549450},{"date":"2021-05-28","current":75.224773,"twenty":105.533181,"median":167.311622,"eighty":199.430126,"marketCap":16204168444},{"date":"2021-06-04","current":75.43672,"twenty":105.419007,"median":166.934112,"eighty":199.311655,"marketCap":16249823882},{"date":"2021-06-11","current":75.84431,"twenty":102.108165,"median":165.820431,"eighty":199.119141,"marketCap":16337622801},{"date":"2021-06-18","current":75.469327,"twenty":87.73316,"median":164.805363,"eighty":198.911818,"marketCap":16256847795},{"date":"2021-06-25","current":75.338899,"twenty":87.327305,"median":164.684214,"eighty":198.713839,"marketCap":16228752141},{"date":"2021-07-02","current":75.126952,"twenty":86.360548,"median":164.294391,"eighty":198.623401,"marketCap":16183096704},{"date":"2021-07-09","current":74.670451,"twenty":85.982054,"median":164.081581,"eighty":198.586024,"marketCap":16084761915},{"date":"2021-07-16","current":74.80088,"twenty":85.275227,"median":163.75981,"eighty":198.586024,"marketCap":16112857569},{"date":"2021-07-23","current":74.996523,"twenty":83.49676,"median":163.447972,"eighty":198.437936,"marketCap":16155001050},{"date":"2021-07-30","current":79.332562,"twenty":81.302924,"median":163.202956,"eighty":198.363892,"marketCap":16223588160},{"date":"2021-08-06","current":79.024087,"twenty":79.912546,"median":162.539811,"eighty":197.919628,"marketCap":16160504904},{"date":"2021-08-13","current":79.195879,"twenty":79.402029,"median":161.06767,"eighty":197.105144,"marketCap":16195636436},{"date":"2021-08-20","current":79.075625,"twenty":79.230237,"median":160.596876,"eighty":196.142572,"marketCap":16171044363},{"date":"2021-08-27","current":79.625358,"twenty":79.240544,"median":160.531082,"eighty":195.92044,"marketCap":16283465267},{"date":"2021-09-03","current":80.243807,"twenty":79.293488,"median":160.195941,"eighty":195.639073,"marketCap":16409938784},{"date":"2021-09-10","current":80.089195,"twenty":79.327546,"median":158.503103,"eighty":195.500318,"marketCap":16378320404},{"date":"2021-09-17","current":80.226628,"twenty":79.346605,"median":157.864962,"eighty":195.416131,"marketCap":16406425630},{"date":"2021-09-24","current":80.449957,"twenty":79.381414,"median":156.587523,"eighty":195.135574,"marketCap":16452096622},{"date":"2021-10-01","current":80.38124,"twenty":79.402029,"median":153.135024,"eighty":194.735736,"marketCap":16438044009},{"date":"2021-10-08","current":80.570211,"twenty":79.422644,"median":152.266331,"eighty":194.528412,"marketCap":16476688695},{"date":"2021-10-15","current":80.638927,"twenty":79.460438,"median":151.811078,"eighty":194.069339,"marketCap":16490741308},{"date":"2021-10-22","current":80.810719,"twenty":79.505103,"median":150.796235,"eighty":192.277474,"marketCap":16525872840},{"date":"2021-10-29","current":81.085638,"twenty":79.563513,"median":150.439848,"eighty":189.586929,"marketCap":16582094100},{"date":"2021-11-05","current":45.645182,"twenty":79.402029,"median":150.128009,"eighty":189.00348,"marketCap":16617448127},{"date":"2021-11-12","current":45.606574,"twenty":79.27813,"median":149.81617,"eighty":188.4392,"marketCap":16603392345},{"date":"2021-11-19","current":45.606574,"twenty":79.209029,"median":148.613364,"eighty":187.358628,"marketCap":16603392345},{"date":"2021-11-26","current":45.703095,"twenty":79.034395,"median":147.009623,"eighty":186.392604,"marketCap":16638531800},{"date":"2021-12-03","current":45.54866,"twenty":78.97255,"median":146.586413,"eighty":184.78838,"marketCap":16582308672},{"date":"2021-12-09","current":45.63553,"twenty":76.447997,"median":144.910788,"eighty":183.913548,"marketCap":16613934182}],"updateTime":1750206976231}}}