美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克中美互联网老虎指数

1,237.95

+21.481.77%

高：1,241.00

开：1,219.93

低：1,213.14

收：1,216.47

52周最高：1,241.00

52周最低：1,213.14

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

优步 US UBER	+72.77	+3.18%
Booking Holdings US BKNG	+4,269.99	+3.14%
eBay US EBAY	+82.18	+2.79%
赛富时 US CRM	+187.79	+1.90%
亚马逊 US AMZN	+204.79	+1.81%
MercadoLibre US MELI	+2,009.05	+1.70%
奈飞 US NFLX	+77.99	+1.29%
Adobe US ADBE	+263.17	+1.04%
携程网 US TCOM	+56.63	+0.91%
百度 US BIDU	+137.87	+0.39%
谷歌 US GOOG	+303.94	+0.37%
京东 US JD	+27.41	+0.29%
阿里巴巴 US BABA	+155.77	+0.22%
汽车之家 US ATHM	+21.00	+0.19%
腾讯控股 US 00700	+533.00	+0.19%
网易 US NTES	+119.69	+0.16%
ProShares S&P 500 Dynamic Buffer ETF US FB	+42.49	0.00%
美团-W US 03690	+82.05	-0.12%
腾讯音乐 US TME	+15.29	-0.26%
唯品会 US VIPS	+17.45	-0.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QNETCN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNETCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNETCN\",,,,,undefined,":{"symbol":"QNETCN","market":"US","secType":"STK","nameCN":"纳斯达克中美互联网老虎指数","latestPrice":1237.951,"timestamp":1649880000000,"preClose":1216.473,"halted":0,"volume":0,"delay":0,"changeRate":0.017655961126963004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":21.478,"latestTime":"02-18 18:38:46 EST","open":1219.9291,"high":1241.0013,"low":1213.1423,"amount":0,"amplitude":0.022901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":4,"adr":0,"adjPreClose":1216.473,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNETCN\",,,,,undefined,":{"symbol":"QNETCN","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":1241.0013,"amplitude":0.022901,"preClose":1216.473,"low":1213.1423,"week52Low":1213.1423,"pbRate":"--","week52High":1241.0013,"institutionHeld":0,"latestPrice":1237.951,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":1219.9291,"prevYearClose":1237.951,"prevWeekClose":1237.951,"prevMonthClose":1237.951,"prevQuarterClose":1237.951,"fiveDayClose":1237.951,"twentyDayClose":1237.951,"sixtyDayClose":1237.951},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_QNETCN\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[["UBER","优步",72.77,0.03176,"US"],["BKNG","Booking Holdings",4269.99,0.031361,"US"],["EBAY","eBay",82.18,0.027892,"US"],["CRM","赛富时",187.79,0.018992,"US"],["AMZN","亚马逊",204.79,0.018096,"US"],["MELI","MercadoLibre",2009.05,0.016978,"US"],["NFLX","奈飞",77.99,0.012857,"US"],["ADBE","Adobe",263.17,0.010443,"US"],["TCOM","携程网",56.63,0.009088,"US"],["BIDU","百度",137.87,0.003932,"US"],["GOOG","谷歌",303.94,0.003699,"US"],["JD","京东",27.41,0.002927,"US"],["BABA","阿里巴巴",155.77,0.002187,"US"],["ATHM","汽车之家",21,0.001908,"US"],["00700","腾讯控股",533,0.00188,"HK"],["NTES","网易",119.69,0.00159,"US"],["FB","ProShares S&P 500 Dynamic Buffer ETF",42.49,0,"US"],["03690","美团-W",82.05,-0.001217,"HK"],["TME","腾讯音乐",15.29,-0.002609,"US"],["VIPS","唯品会",17.45,-0.007959,"US"]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/QNETCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNETCN","date":"2026-02-17","current":25.607249,"percent":0.449228,"low":13.182529,"twenty":17.059231,"median":26.625615,"eighty":32.934943,"high":51.765703,"avg":26.591988,"sd":8.472664,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":17.096795,"twenty":16.042983,"median":20.871353,"eighty":54.516918,"close":2230.8284},{"date":"2021-02-26","current":16.192027,"twenty":16.042983,"median":20.789422,"eighty":54.516918,"close":2043.225},{"date":"2021-03-05","current":16.111296,"twenty":16.021788,"median":20.600252,"eighty":54.47727,"close":2021.9932},{"date":"2021-03-12","current":15.152461,"twenty":16.004377,"median":20.388185,"eighty":54.434804,"close":2024.3083},{"date":"2021-03-19","current":15.141617,"twenty":15.938686,"median":20.28041,"eighty":54.283266,"close":2020.6908},{"date":"2021-03-26","current":14.821063,"twenty":15.902091,"median":20.164715,"eighty":54.163508,"close":1890.8743},{"date":"2021-04-01","current":15.340673,"twenty":15.842071,"median":19.942279,"eighty":54.08427,"close":1961.8009},{"date":"2021-04-09","current":16.026369,"twenty":15.782164,"median":19.695812,"eighty":53.853126,"close":1990.6006},{"date":"2021-04-16","current":16.250587,"twenty":15.782164,"median":19.295197,"eighty":53.585563,"close":1994.5149},{"date":"2021-04-23","current":16.010762,"twenty":15.782164,"median":19.086673,"eighty":53.414608,"close":1996.2898},{"date":"2021-04-30","current":15.613859,"twenty":15.766493,"median":19.03181,"eighty":53.296921,"close":2006.1805},{"date":"2021-05-07","current":14.961641,"twenty":15.740341,"median":18.876104,"eighty":53.296921,"close":1921.4841},{"date":"2021-05-14","current":14.856915,"twenty":15.717018,"median":18.841482,"eighty":53.296921,"close":1847.4515},{"date":"2021-05-21","current":13.477007,"twenty":15.704241,"median":18.810623,"eighty":53.296921,"close":1874.6183},{"date":"2021-05-28","current":13.726161,"twenty":15.667406,"median":18.759111,"eighty":53.296921,"close":1922.3876},{"date":"2021-06-04","current":13.785646,"twenty":15.627789,"median":18.662433,"eighty":53.296921,"close":1922.8237},{"date":"2021-06-11","current":14.036723,"twenty":15.602244,"median":18.625453,"eighty":53.296921,"close":1925.9749},{"date":"2021-06-18","current":14.2274,"twenty":15.553969,"median":18.586335,"eighty":53.296921,"close":1920.8978},{"date":"2021-06-25","current":14.423007,"twenty":15.530378,"median":18.536991,"eighty":53.296921,"close":1979.8258},{"date":"2021-07-02","current":14.605542,"twenty":15.507516,"median":18.497776,"eighty":53.296921,"close":1969.3678},{"date":"2021-07-09","current":14.760423,"twenty":15.447234,"median":18.453965,"eighty":53.296921,"close":1910.7277},{"date":"2021-07-16","current":14.629379,"twenty":15.430702,"median":18.432018,"eighty":53.296921,"close":1893.1501},{"date":"2021-07-23","current":14.942097,"twenty":15.401511,"median":18.377253,"eighty":53.260096,"close":1899.5322},{"date":"2021-07-30","current":13.797094,"twenty":15.347016,"median":18.35226,"eighty":53.156872,"close":1797.0269},{"date":"2021-08-06","current":13.894232,"twenty":15.280148,"median":18.31427,"eighty":53.156872,"close":1790.1091},{"date":"2021-08-13","current":13.634375,"twenty":15.222402,"median":18.293613,"eighty":53.156872,"close":1775.6866},{"date":"2021-08-20","current":13.272932,"twenty":15.202853,"median":18.23794,"eighty":53.156872,"close":1680.314},{"date":"2021-08-27","current":14.542973,"twenty":15.159435,"median":18.221404,"eighty":53.156872,"close":1785.7115},{"date":"2021-09-03","current":14.924211,"twenty":15.130245,"median":18.194369,"eighty":53.156872,"close":1849.398},{"date":"2021-09-10","current":14.739346,"twenty":15.074154,"median":18.172882,"eighty":52.999404,"close":1834.748},{"date":"2021-09-17","current":14.628508,"twenty":15.010801,"median":18.090034,"eighty":52.881541,"close":1779.5635},{"date":"2021-09-24","current":14.562947,"twenty":14.985953,"median":18.049723,"eighty":52.543063,"close":1760.6907},{"date":"2021-10-01","current":14.046466,"twenty":14.956419,"median":18.019733,"eighty":52.380487,"close":1706.93},{"date":"2021-10-08","current":14.381742,"twenty":14.928478,"median":17.987848,"eighty":51.800379,"close":1753.8892},{"date":"2021-10-15","current":14.76681,"twenty":14.903601,"median":17.955755,"eighty":51.732472,"close":1797.6426},{"date":"2021-10-22","current":14.689293,"twenty":14.892535,"median":17.827365,"eighty":51.507565,"close":1805.7491},{"date":"2021-10-29","current":14.808542,"twenty":14.872433,"median":17.749233,"eighty":51.009381,"close":1752.8718},{"date":"2021-11-05","current":15.082322,"twenty":14.860528,"median":17.707922,"eighty":50.252166,"close":1771.5577},{"date":"2021-11-12","current":15.236881,"twenty":14.860528,"median":17.668947,"eighty":49.971493,"close":1829.7194},{"date":"2021-11-19","current":18.390433,"twenty":14.860528,"median":17.658228,"eighty":49.971493,"close":1763.2136},{"date":"2021-11-26","current":17.550993,"twenty":14.860528,"median":17.658041,"eighty":49.754878,"close":1691.2894},{"date":"2021-12-03","current":16.775063,"twenty":14.860528,"median":17.622583,"eighty":49.754878,"close":1562.5306},{"date":"2021-12-10","current":17.400529,"twenty":14.860528,"median":17.566007,"eighty":49.625612,"close":1636.0491},{"date":"2021-12-17","current":16.94046,"twenty":14.860528,"median":17.543642,"eighty":49.473086,"close":1544.0708},{"date":"2021-12-23","current":17.277838,"twenty":14.860528,"median":17.521692,"eighty":49.119815,"close":1567.7053},{"date":"2021-12-31","current":17.045554,"twenty":14.860528,"median":17.478036,"eighty":24.171616,"close":1558.56},{"date":"2022-01-07","current":16.369404,"twenty":14.861733,"median":17.427479,"eighty":23.897153,"close":1513.0446},{"date":"2022-01-14","current":16.525632,"twenty":14.861733,"median":17.405267,"eighty":23.362744,"close":1546.1332},{"date":"2022-01-21","current":15.063406,"twenty":14.861733,"median":17.373289,"eighty":23.279164,"close":1468.3735},{"date":"2022-01-28","current":15.148697,"twenty":14.851303,"median":17.34849,"eighty":23.229415,"close":1422.6913},{"date":"2022-02-04","current":15.532381,"twenty":14.851303,"median":17.289539,"eighty":23.158763,"close":1465.5856},{"date":"2022-02-11","current":14.836818,"twenty":14.846356,"median":17.262034,"eighty":23.103293,"close":1441.3724},{"date":"2022-02-18","current":14.514604,"twenty":14.839554,"median":17.245518,"eighty":23.025424,"close":1397.9316},{"date":"2022-02-25","current":17.145911,"twenty":14.834039,"median":17.235931,"eighty":22.937833,"close":1356.0824},{"date":"2022-03-04","current":16.602001,"twenty":14.834039,"median":17.218162,"eighty":22.891907,"close":1254.377},{"date":"2022-03-11","current":18.014578,"twenty":14.834039,"median":17.198904,"eighty":22.857966,"close":1143.9525},{"date":"2022-03-18","current":19.819176,"twenty":14.834039,"median":17.198904,"eighty":22.810771,"close":1293.3528},{"date":"2022-03-25","current":20.407166,"twenty":14.834039,"median":17.198904,"eighty":22.680214,"close":1283.2268},{"date":"2022-04-01","current":20.355796,"twenty":14.834039,"median":17.198904,"eighty":22.625474,"close":1311.5548},{"date":"2022-04-08","current":19.272978,"twenty":14.834039,"median":17.198904,"eighty":22.555446,"close":1250.0295},{"date":"2022-04-14","current":18.584544,"twenty":14.834039,"median":17.198904,"eighty":22.466381,"close":1237.951},{"date":"2022-04-22","current":17.322221,"twenty":14.834039,"median":17.198904,"eighty":22.387737,"close":1237.951},{"date":"2022-04-29","current":17.306115,"twenty":14.834039,"median":17.18644,"eighty":22.341946,"close":1237.951},{"date":"2022-05-06","current":17.294727,"twenty":14.834039,"median":17.18644,"eighty":22.292697,"close":1237.951},{"date":"2022-05-13","current":17.172396,"twenty":14.834039,"median":17.170279,"eighty":22.239318,"close":1237.951},{"date":"2022-05-20","current":17.012174,"twenty":14.834039,"median":17.145436,"eighty":22.180034,"close":1237.951},{"date":"2022-05-27","current":21.76434,"twenty":14.834039,"median":17.138655,"eighty":22.117902,"close":1237.951},{"date":"2022-06-03","current":22.560132,"twenty":14.834039,"median":17.138655,"eighty":22.117902,"close":1237.951},{"date":"2022-06-10","current":21.618024,"twenty":14.834039,"median":17.138655,"eighty":22.085159,"close":1237.951},{"date":"2022-06-17","current":20.695715,"twenty":14.834039,"median":17.138655,"eighty":21.925823,"close":1237.951},{"date":"2022-06-24","current":22.680816,"twenty":14.831423,"median":17.137559,"eighty":21.857124,"close":1237.951},{"date":"2022-07-01","current":21.642525,"twenty":14.831423,"median":17.137559,"eighty":21.83604,"close":1237.951}]}}}