美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI USA Quality Factor ETF

201.75

+1.010.50%

盘后：201.750.00000.00%17:17 EST

成交量：225.58万

成交额：4.56亿

市值：495.30亿

市盈率：- -

高：203.15

开：201.70

低：200.83

收：200.74

52周最高：205.48

52周最低：148.34

股本：2.46亿

流通股本：2.46亿

量比：1.24

换手率：0.92%

股息：1.86

股息率：0.92%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

实时市场-美联储 9 月降息 50 个基点？大型银行表示有可能

实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首

实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首

实时市场-华尔街因数据和盈利而飘红

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QUAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":201.75,"timestamp":1771016400000,"preClose":200.74,"halted":0,"volume":2255800,"hourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.75,"latestTime":"17:17 EST","volume":97,"amount":19581.285,"timestamp":1771021055436,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005031383879645267,"floatShares":245500000,"shares":245500000,"eps":0,"marketStatus":"总统日休市","change":1.01,"latestTime":"02-13 16:00:00 EST","open":201.7,"high":203.15,"low":200.83,"amount":456165169.03999996,"amplitude":0.011557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":200.74,"sharesOutstanding":245500000,"nav":201.748429,"aum":49529239319.5,"dividendRate":0.0092,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":202.75,"preClose":200.74,"latestTime":"09:02 EST","volume":312,"amount":62799.34128,"timestamp":1770991356315,"change":2.01,"changeRate":0.010013,"amplitude":0.013002},"postHourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.75,"latestTime":"17:17 EST","volume":97,"amount":19581.285,"timestamp":1771021055436,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2420653959389125,"impliedVol":0.1412,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":245500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2420653959389125,"shares":245500000,"dividePrice":1.8561,"high":203.15,"amplitude":0.011557,"preClose":200.74,"low":200.83,"week52Low":148.3401,"pbRate":"--","week52High":205.48,"institutionHeld":0,"latestPrice":201.75,"eps":0,"divideRate":0.0092,"volume":2255800,"delay":0,"ttmEps":0,"open":201.7,"prevYearClose":198.62,"prevWeekClose":201.75,"prevMonthClose":202.42,"prevQuarterClose":198.62,"fiveDayClose":203.64,"twentyDayClose":203.49,"sixtyDayClose":192.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"QUAL","amount":0.390726,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"QUAL","amount":0.547524,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317741,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.375914,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557180583","title":"实时市场-美联储 9 月降息 50 个基点？大型银行表示有可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2557180583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557180583?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:43","pubTimestamp":1754408582,"startTime":"0","endTime":"0","summary":"大型银行表示有可能美国主要股指下跌；纳斯达克指数下跌 ~0.7材料板块领涨，公用事业板块领跌欧元 STOXX 600 指数上涨 ~0.1%美元小幅上扬；黄金上涨；原油和比特币跌幅均大于 1美国 10 年期国债收益率跌至 ~4.194. 根据 芝商所 的 FedWatch 工具 ，美联储 9 月降息的可能性已从 7 月 29 日的约 63% 攀升至约 89%。市场参与者认为，到今年年底，美联储至少会降息两个季度。但根据 CME 网站的数据，交易员们目前暗示 9 月份降息 50 个基点的可能性为零。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX1XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","USAW.SI","LU0964807845.USD","IE00B1XK9C88.USD","SG9999015945.SGD","LU0719512351.SGD","LU1852331112.SGD","LU2065170008.USD","SG9999014906.USD","LU2756315664.SGD","LU2237443382.USD","SG9999001077.SGD","LU0128525929.USD","QUAL","LU0058720904.USD","LU0256863811.USD","LU2265009873.SGD","LU0203201768.USD","LU1551013342.USD","LU1935043023.USD","SPLV","IE00B19Z8W00.USD","LU1914381329.SGD","LU1935042215.USD","LU2552382132.HKD","LU0158827781.USD","BK4548","CAT","LU2326559502.SGD","LU2463028550.USD","LU0882574139.USD","IE00BWXC8680.SGD","LU1496350171.SGD","LU2403377893.USD","LU1267930573.SGD","IE00BFXG0V08.USD","LU1035775433.USD","LU0342679015.USD","LU2746668974.SGD","LU1880398554.USD","BK4503","LU2592432038.USD","LU2125154778.USD","IE00B19Z3581.USD","LU1720051108.HKD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2557973318","title":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2557973318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557973318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:19","pubTimestamp":1754407184,"startTime":"0","endTime":"0","summary":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首美国主要股指下跌；道指下跌 ~0.4消费品板块领涨，能源板块领跌欧元 STOXX 600 指数上涨 ~0.1%美元小幅上涨；黄金上涨；原油、比特币均下跌 >1美国 10 年期国债收益率~持平于~4.19. 截至 8 月 1 日，MARA 已发行股票的做空率接近 33%，根据标普全球市场情报公司的计算，目前有超过 1.21 亿股股票被借出。今年迄今为止，MARA的股价下跌了7.3%，落后于竞争对手Riot Platforms RIOT.O和Hut 8 Mining HUT.O。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU2077746001.SGD","IE00BKDWB100.SGD","BK4516","LU2756315318.SGD","LU2237438978.USD","LU2087625088.SGD","QUAL","IE00B4YYXB79.USD","IE00B5949003.HKD","LU2108987350.USD","IE00BLSP4239.USD","LU2750360641.GBP","LU0225771236.USD","LU0965509101.SGD","LU0985320562.USD","LU1551013425.SGD","IE00B19Z3581.USD","PSKY","LU2860962120.EUR","LU1861127337.USD","LU0689472784.USD","LU0211328371.USD","CAT","LU2271345857.HKD","SG9999001176.SGD","LU1069344957.HKD","LU2362540622.SGD","SPLV","USAW.SI","MARA","IE00B19Z9P08.USD","LU0308772762.SGD","LU0302445910.USD","LU2264538146.SGD","LU2097829019.USD","PARA","LU1066051811.HKD","LU0130102774.USD","LU1883839398.USD","IE0002270589.USD","LU0289941410.SGD","LU1201861249.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2557031892","title":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2557031892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557031892?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:19","pubTimestamp":1754407184,"startTime":"0","endTime":"0","summary":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首美国主要股指下跌；道指下跌 ~0.4消费品板块领涨，能源板块领跌欧元 STOXX 600 指数上涨 ~0.1%美元小幅上涨；黄金上涨；原油、比特币均下跌 >1美国 10 年期国债收益率~持平于~4.19. 截至 8 月 1 日，MARA 已发行股票的做空率接近 33%，根据标普全球市场情报公司的计算，目前有超过 1.21 亿股股票被借出。今年迄今为止，MARA的股价下跌了7.3%，落后于竞争对手Riot Platforms RIOT.O和Hut 8 Mining HUT.O。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","USAW.SI","IE0002270589.USD","LU1883839398.USD","LU0130102774.USD","LU2264538146.SGD","IE00B5949003.HKD","SG9999001176.SGD","LU2087625088.SGD","LU2271345857.HKD","LU0225771236.USD","LU1069344957.HKD","IE00BKPKM429.USD","LU2077746001.SGD","BK4516","LU0965509101.SGD","LU2108987350.USD","QUAL","LU0689472784.USD","IE00BLSP4239.USD","LU0308772762.SGD","LU1551013425.SGD","IE00B4YYXB79.USD","LU1066051811.HKD","LU0302445910.USD","LU2237438978.USD","LU2362540622.SGD","SPLV","LU0985320562.USD","LU2097829019.USD","LU2756315318.SGD","CAT","PSKY","IE00BFSS7M15.SGD","LU2860962120.EUR","LU1861127337.USD","MARA","IE00BKDWB100.SGD","LU0211328371.USD","LU2750360641.GBP","IE00B19Z9P08.USD","IE00B19Z3581.USD","PARA","LU1201861249.SGD"],"gpt_icon":1},{"id":"2557390449","title":"实时市场-华尔街因数据和盈利而飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390449?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:40","pubTimestamp":1754404802,"startTime":"0","endTime":"0","summary":"实时市场-华尔街因数据和盈利而飘红美国主要股指下跌；道指下跌 ~0.3服务业意外持平，贸易逆差缩小欧元 STOXX 600 指数上涨 ~0.3美元反弹；黄金上涨；原油和比特币均下跌 >1美国 10 年期国债收益率~持平于~4.20%。8月5日 - 欢迎访问路透记者为您提供的市场实时报导主页。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX1T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","BK4220","LU2065171402.SGD","LU0310800379.SGD","SG9999018857.SGD","LU0466842654.USD","HLN.UK","LU0203201768.USD","LU2381873111.SGD","USAW.SI","LU2360106780.USD","LU1868836757.USD","LU0345769631.USD","LU2505996509.AUD","LU0308772762.SGD","LU2083900584.USD","BK4579","BK4524","BK4599","LU0061475181.USD","LU0276348264.USD","LU1839511570.USD","LU1935042488.USD","IE00BWXC8680.SGD","LU1894683264.USD","LU2065170008.USD","IE00B19Z9505.USD","LU0256863902.USD","LU2028103732.USD","BK4122","LU0323591593.USD","IE00BMPRXN33.USD","LU1633808545.USD","LU1720051017.SGD","LU0149725797.USD","LU0353189680.USD","LU2264538146.SGD","IE0004086264.USD","SPLV","LU0096364046.USD","BK4551","IE00B1XK9C88.USD","BK4023","LU2237438978.USD","QUAL","LU0289960550.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}