美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

High Roller Technologies, Inc.

5.09

+0.800018.65%

盘前：5.270.1843+3.62%05:32 EDT

成交量：73.95万

成交额：353.93万

市值：5,543.06万

市盈率：15.62

高：5.15

开：4.34

低：4.34

收：4.29

52周最高：33.68

52周最低：1.16

股本：1,089.01万

流通股本：646.86万

量比：8.83

换手率：11.43%

股息：- -

股息率：- -

每股收益(TTM):0.3258

每股收益(LYR):0.3258

净资产收益率：8.98%

总资产收益率：-21.97%

市净率：5.75

市盈率(LYR):15.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROLR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROLR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","market":"US","secType":"STK","nameCN":"High Roller Technologies, Inc.","latestPrice":5.09,"timestamp":1776110400000,"preClose":4.29,"halted":0,"volume":739524,"hourTrading":{"tag":"盘前","latestPrice":5.2743,"preClose":5.09,"latestTime":"05:32 EDT","volume":486,"amount":2532.3867864,"timestamp":1776159135669,"change":0.1843,"changeRate":0.036208,"amplitude":0.067917},"delay":0,"changeRate":0.18648018648018644,"floatShares":6468588,"shares":10890100,"eps":0.325816,"marketStatus":"盘前交易","change":0.8,"latestTime":"04-14 05:39:38 EDT","open":4.34,"high":5.15,"low":4.34,"amount":3539293.827792,"amplitude":0.188811,"askPrice":5.9,"askSize":100,"bidPrice":5.12,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.325816,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776173400000},"marketStatusCode":1,"adr":0,"listingDate":1723521600000,"exchange":"AMEX","adjPreClose":5.09,"preHourTrading":{"tag":"盘前","latestPrice":5.2743,"preClose":5.09,"latestTime":"05:32 EDT","volume":486,"amount":2532.3867864,"timestamp":1776159135669,"change":0.1843,"changeRate":0.036208,"amplitude":0.067917},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.09,"latestTime":"19:59 EDT","volume":37954,"amount":195343.3357,"timestamp":1776124799293,"change":0.11,"changeRate":0.021611,"amplitude":0.127701},"volumeRatio":8.829684513031431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","floatShares":6468588,"roa":"-21.97%","roe":"8.98%","lyrEps":0.325816,"volumeRatio":8.829684513031431,"shares":10890100,"dividePrice":0,"high":5.15,"amplitude":0.188811,"preClose":4.29,"low":4.34,"week52Low":1.16,"pbRate":"5.75","psRate":"2.71","week52High":33.68,"institutionHeld":0,"latestPrice":5.09,"committee":-0.941748,"eps":0.325816,"divideRate":0,"volume":739524,"delay":0,"ttmEps":0.325816,"open":4.34,"prevYearClose":2.06,"prevWeekClose":4.29,"prevMonthClose":3.48,"prevQuarterClose":3.48,"fiveDayClose":3.78,"twentyDayClose":3.81,"sixtyDayClose":18.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ROLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROLR","date":"2026-04-10","current":15.622314,"percent":0.991848,"low":-88.905677,"twenty":-9.275349,"median":-4.567344,"eighty":-3.367573,"high":14.814116,"avg":-6.983994,"sd":10.405956,"marketCap":43560392},"quantilePoints":[{"date":"2024-10-11","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-17","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-25","current":-12.361139,"twenty":-12.518241,"median":-12.518241,"eighty":-12.392559,"marketCap":65300215},{"date":"2024-10-31","current":-11.641533,"twenty":-12.518241,"median":-12.423727,"eighty":-12.189637,"marketCap":61498750},{"date":"2024-11-08","current":-9.388207,"twenty":-12.518241,"median":-12.275388,"eighty":-10.092322,"marketCap":49595100},{"date":"2024-11-15","current":-8.339857,"twenty":-12.518241,"median":-11.641533,"eighty":-9.388207,"marketCap":44056980},{"date":"2024-11-22","current":-8.997032,"twenty":-12.423727,"median":-10.170557,"eighty":-9.356913,"marketCap":47528637},{"date":"2024-11-29","current":-9.341266,"twenty":-12.373657,"median":-9.6855,"eighty":-9.228608,"marketCap":49347124},{"date":"2024-12-06","current":-8.406691,"twenty":-12.361139,"median":-9.450795,"eighty":-8.943832,"marketCap":46874457},{"date":"2024-12-13","current":-9.340768,"twenty":-12.223937,"median":-9.489912,"eighty":-9.10969,"marketCap":52082730},{"date":"2024-12-20","current":-8.139812,"twenty":-12.139075,"median":-9.388207,"eighty":-8.661188,"marketCap":45386379},{"date":"2024-12-27","current":-7.546747,"twenty":-11.835493,"median":-9.37256,"eighty":-8.289787,"marketCap":42079539},{"date":"2025-01-03","current":-5.91582,"twenty":-11.522553,"median":-9.341266,"eighty":-8.104228,"marketCap":32985729},{"date":"2025-01-10","current":-5.515501,"twenty":-11.125025,"median":-9.340768,"eighty":-7.579366,"marketCap":30753612},{"date":"2025-01-17","current":-9.162849,"twenty":-10.230281,"median":-9.223914,"eighty":-7.29173,"marketCap":51090678},{"date":"2025-01-24","current":-6.805417,"twenty":-10.156232,"median":-9.150352,"eighty":-7.250215,"marketCap":37945989},{"date":"2025-01-31","current":-7.161255,"twenty":-10.092322,"median":-8.76253,"eighty":-6.805417,"marketCap":39930093},{"date":"2025-02-07","current":-6.449578,"twenty":-9.889353,"median":-8.723388,"eighty":-6.74611,"marketCap":35961885},{"date":"2025-02-14","current":-6.227179,"twenty":-9.859699,"median":-8.406691,"eighty":-6.479231,"marketCap":34721820},{"date":"2025-02-21","current":-5.930646,"twenty":-9.788532,"median":-8.214681,"eighty":-6.342827,"marketCap":33068400},{"date":"2025-02-28","current":-5.456195,"twenty":-9.740101,"median":-8.110159,"eighty":-6.23904,"marketCap":30422928},{"date":"2025-03-07","current":-5.204142,"twenty":-9.657335,"median":-7.70984,"eighty":-6.037398,"marketCap":29017521},{"date":"2025-03-14","current":-4.181106,"twenty":-9.550936,"median":-7.442961,"eighty":-5.91582,"marketCap":23313222},{"date":"2025-03-21","current":-4.418331,"twenty":-9.466442,"median":-7.250215,"eighty":-5.684524,"marketCap":24635958},{"date":"2025-03-28","current":-5.090538,"twenty":-9.410218,"median":-7.064882,"eighty":-5.50364,"marketCap":30151256},{"date":"2025-04-04","current":-4.312817,"twenty":-9.39058,"median":-6.92403,"eighty":-5.263449,"marketCap":25544814},{"date":"2025-04-11","current":-4.227975,"twenty":-9.388207,"median":-6.751072,"eighty":-5.040773,"marketCap":25042293},{"date":"2025-04-17","current":-4.372206,"twenty":-9.378819,"median":-6.694217,"eighty":-4.753472,"marketCap":25896579},{"date":"2025-04-25","current":-4.100711,"twenty":-9.363172,"median":-6.479231,"eighty":-4.623057,"marketCap":24288512},{"date":"2025-05-02","current":-3.810833,"twenty":-9.347525,"median":-6.360619,"eighty":-4.48904,"marketCap":22571565},{"date":"2025-05-09","current":-3.999607,"twenty":-9.341266,"median":-6.316138,"eighty":-4.404406,"marketCap":23689674},{"date":"2025-05-16","current":-3.577517,"twenty":-9.340967,"median":-6.234592,"eighty":-4.341098,"marketCap":21189632},{"date":"2025-05-23","current":-2.487991,"twenty":-9.275349,"median":-6.182699,"eighty":-4.222319,"marketCap":18286737},{"date":"2025-05-30","current":-3.122239,"twenty":-9.225478,"median":-5.989953,"eighty":-4.139065,"marketCap":22948456},{"date":"2025-06-06","current":-3.508321,"twenty":-9.194794,"median":-5.923233,"eighty":-4.109931,"marketCap":25786157},{"date":"2025-06-13","current":-3.061182,"twenty":-9.152851,"median":-5.900993,"eighty":-4.021525,"marketCap":22499686},{"date":"2025-06-20","current":-3.107042,"twenty":-9.10969,"median":-5.69342,"eighty":-3.967933,"marketCap":22836760},{"date":"2025-06-27","current":-3.095577,"twenty":-8.950132,"median":-5.582221,"eighty":-3.897089,"marketCap":22752492},{"date":"2025-07-03","current":-3.496856,"twenty":-8.76253,"median":-5.485848,"eighty":-3.832044,"marketCap":25701889},{"date":"2025-07-11","current":-3.588576,"twenty":-8.731033,"median":-5.337582,"eighty":-3.6765,"marketCap":26376037},{"date":"2025-07-18","current":-3.244623,"twenty":-8.728725,"median":-5.233795,"eighty":-3.508321,"marketCap":23847982},{"date":"2025-07-25","current":-3.049717,"twenty":-8.71805,"median":-5.048117,"eighty":-3.468193,"marketCap":22415418},{"date":"2025-08-01","current":-2.80895,"twenty":-8.433739,"median":-4.924468,"eighty":-3.428065,"marketCap":20645780},{"date":"2025-08-08","current":-2.648438,"twenty":-8.406691,"median":-4.744665,"eighty":-3.300229,"marketCap":19466021},{"date":"2025-08-15","current":-3.08299,"twenty":-8.339857,"median":-4.690231,"eighty":-3.233158,"marketCap":19848287},{"date":"2025-08-22","current":-3.320143,"twenty":-8.214681,"median":-4.567344,"eighty":-3.233158,"marketCap":21375078},{"date":"2025-08-29","current":-3.759007,"twenty":-8.199118,"median":-4.48714,"eighty":-3.244623,"marketCap":24200490},{"date":"2025-09-05","current":-3.741748,"twenty":-8.151673,"median":-4.447985,"eighty":-3.257465,"marketCap":24089374},{"date":"2025-09-12","current":-4.200903,"twenty":-8.092367,"median":-4.383519,"eighty":-3.284522,"marketCap":27045411},{"date":"2025-09-19","current":-4.216054,"twenty":-8.025117,"median":-4.342648,"eighty":-3.29828,"marketCap":27142956},{"date":"2025-09-26","current":-3.886675,"twenty":-7.770126,"median":-4.312817,"eighty":-3.311206,"marketCap":25022413},{"date":"2025-10-03","current":-3.570471,"twenty":-7.579366,"median":-4.276645,"eighty":-3.318904,"marketCap":22986691},{"date":"2025-10-10","current":-4.031602,"twenty":-7.47558,"median":-4.216054,"eighty":-3.323932,"marketCap":25955452},{"date":"2025-10-17","current":-3.827387,"twenty":-7.434065,"median":-4.191005,"eighty":-3.34217,"marketCap":24640715},{"date":"2025-10-24","current":-4.137003,"twenty":-7.285799,"median":-4.137003,"eighty":-3.346493,"marketCap":26634026},{"date":"2025-10-31","current":-3.583646,"twenty":-7.250215,"median":-4.137003,"eighty":-3.384235,"marketCap":23071513},{"date":"2025-11-07","current":-3.49142,"twenty":-7.214631,"median":-4.123828,"eighty":-3.398089,"marketCap":22477761},{"date":"2025-11-14","current":-8.647247,"twenty":-7.214631,"median":-4.116175,"eighty":-3.389505,"marketCap":19629250},{"date":"2025-11-21","current":-7.823699,"twenty":-7.47558,"median":-4.123828,"eighty":-3.398089,"marketCap":17759797},{"date":"2025-11-28","current":-7.599096,"twenty":-7.643394,"median":-4.137003,"eighty":-3.404203,"marketCap":17249947},{"date":"2025-12-05","current":-5.652529,"twenty":-7.599096,"median":-4.154208,"eighty":-3.418343,"marketCap":12831241},{"date":"2025-12-12","current":-6.625812,"twenty":-7.567687,"median":-4.200903,"eighty":-3.425544,"marketCap":15040594},{"date":"2025-12-19","current":-5.240756,"twenty":-7.493372,"median":-4.222015,"eighty":-3.427057,"marketCap":11896515},{"date":"2025-12-26","current":-5.353057,"twenty":-7.445926,"median":-4.276645,"eighty":-3.432651,"marketCap":12151440},{"date":"2026-01-02","current":-7.711397,"twenty":-7.451857,"median":-4.310548,"eighty":-3.440685,"marketCap":17504872},{"date":"2026-01-09","current":-8.422643,"twenty":-7.687691,"median":-4.341098,"eighty":-3.446445,"marketCap":19119399},{"date":"2026-01-16","current":-88.905677,"twenty":-7.823699,"median":-4.377862,"eighty":-3.451149,"marketCap":201815886},{"date":"2026-01-23","current":-47.951956,"twenty":-8.123171,"median":-4.418331,"eighty":-3.451763,"marketCap":108850940},{"date":"2026-01-30","current":-37.656108,"twenty":-8.214681,"median":-4.477638,"eighty":-3.46246,"marketCap":85479366},{"date":"2026-02-06","current":-21.59268,"twenty":-8.406691,"median":-4.563783,"eighty":-3.468193,"marketCap":49015383},{"date":"2026-02-13","current":-19.1896,"twenty":-8.71805,"median":-4.650772,"eighty":-3.478245,"marketCap":43560392},{"date":"2026-02-20","current":-23.50726,"twenty":-8.784394,"median":-4.737028,"eighty":-3.487203,"marketCap":53361480},{"date":"2026-02-27","current":-21.780196,"twenty":-9.173497,"median":-4.804747,"eighty":-3.491025,"marketCap":49441044},{"date":"2026-03-06","current":-20.532872,"twenty":-9.341266,"median":-5.011396,"eighty":-3.495769,"marketCap":46609619},{"date":"2026-03-13","current":13.539413,"twenty":-9.360042,"median":-5.029757,"eighty":-3.491025,"marketCap":42798085},{"date":"2026-03-20","current":13.539413,"twenty":-9.344395,"median":-4.850151,"eighty":-3.460321,"marketCap":42798085},{"date":"2026-03-27","current":11.368973,"twenty":-9.341266,"median":-4.740846,"eighty":-3.437237,"marketCap":35937323},{"date":"2026-04-02","current":11.30007,"twenty":-9.340967,"median":-4.690231,"eighty":-3.418343,"marketCap":35719521},{"date":"2026-04-10","current":13.780573,"twenty":-9.275349,"median":-4.567344,"eighty":-3.367573,"marketCap":43560392}],"updateTime":1776152656822}}}