美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rhythm Pharmaceuticals Inc.

88.30

+3.073.60%

盘后：88.300.00000.00%19:43 EDT

成交量：66.70万

成交额：5,831.45万

市值：58.00亿

市盈率：-31.32

高：88.42

开：85.14

低：84.39

收：85.23

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-1.56%

资金流向

资金流入：

资金流出：

新闻

Rhythm Pharmaceuticals, Inc.7月31日成交额为4039.96万美元

Rhythm Pharmaceuticals, Inc.7月29日成交额为3581.64万美元

Rhythm Pharmaceuticals, Inc.7月28日成交额为5585.15万美元

Rhythm Pharmaceuticals, Inc.7月25日成交额为3479.70万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RYTM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYTM\",,,,,undefined,":{"symbol":"RYTM","market":"US","secType":"STK","nameCN":"Rhythm Pharmaceuticals Inc.","latestPrice":88.3,"timestamp":1754078400000,"preClose":85.23,"halted":0,"volume":666986,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.3,"latestTime":"19:43 EDT","volume":15851,"amount":1399595.86,"timestamp":1754091821424},"delay":0,"floatShares":53415100,"shares":65680296,"eps":-2.819319,"marketStatus":"休市中","change":3.07,"latestTime":"08-01 16:00:00 EDT","open":85.14,"high":88.42,"low":84.39,"amount":58314452.5828,"amplitude":0.047284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.819319,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1507176000000,"exchange":"NASDAQ","adjPreClose":85.23,"preHourTrading":{"tag":"盘前","latestPrice":85.14,"preClose":85.23,"latestTime":"09:29 EDT","volume":5886,"amount":501535.22976,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.3,"latestTime":"19:43 EDT","volume":15851,"amount":1399595.86,"timestamp":1754091821424},"volumeRatio":1.352265,"impliedVol":0.4959,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYTM\",,,,,undefined,":{"symbol":"RYTM","floatShares":53415100,"roa":"-51.33%","roe":"-150.20%","lyrEps":-4.337586,"volumeRatio":1.352265,"shares":65680296,"dividePrice":0,"high":88.42,"amplitude":0.047284,"preClose":85.23,"low":84.39,"week52Low":40.61,"pbRate":"306.09","psRate":"42.38","week52High":94.8,"institutionHeld":0,"latestPrice":88.3,"eps":-2.819319,"divideRate":0,"volume":666986,"delay":0,"ttmEps":-2.819319,"open":85.14,"prevYearClose":55.98,"prevWeekClose":86.45,"prevMonthClose":85.23,"prevQuarterClose":63.19,"fiveDayClose":86.45,"twentyDayClose":65.77,"sixtyDayClose":62.71,"earningDate":1754323200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYTM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015564},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015544}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556386170","title":"Rhythm Pharmaceuticals, Inc.7月31日成交额为4039.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556386170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556386170?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:52","pubTimestamp":1754027546,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Rhythm Pharmaceuticals, Inc.成交额为4039.96万美元，成交额较昨日减少8.31%，当日成交量为47.30万股。Rhythm Pharmaceuticals, Inc.于2025年7月31日涨0.67%，报85.23美元，该股过去5个交易日跌2.34%，年初至今涨52.25%，过去60日涨32.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4039.96万|-8.31%|47.30万|#|2025-07-30|4406.08万|23.02%|51.78万|#|2025-07-29|3581.64万|-35.87%|41.89万|#|2025-07-28|5585.15万|60.51%|65.38万|#|2025-07-25|3479.70万|2.57%|40.28万|Rhythm Pharmaceuticals Inc 是一家商业阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135231a6cd15e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135231a6cd15e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","RYTM","BK4585"],"gpt_icon":0},{"id":"2555097657","title":"Rhythm Pharmaceuticals, Inc.7月29日成交额为3581.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555097657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555097657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:58","pubTimestamp":1753855100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Rhythm Pharmaceuticals, Inc.成交额为3581.64万美元，成交额较昨日减少35.87%，当日成交量为41.89万股。Rhythm Pharmaceuticals, Inc.于2025年7月29日跌0.06%，报85.63美元，该股过去5个交易日跌2.49%，年初至今涨52.97%，过去60日涨34.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3581.64万|-35.87%|41.89万|#|2025-07-28|5585.15万|60.51%|65.38万|#|2025-07-25|3479.70万|2.57%|40.28万|#|2025-07-24|3392.38万|-27.50%|38.86万|#|2025-07-23|4679.09万|-3.90%|53.26万|Rhythm Pharmaceuticals Inc 是一家商业阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730135824a46aeae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730135824a46aeae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RYTM","BK4585","BK4139"],"gpt_icon":0},{"id":"2555082934","title":"Rhythm Pharmaceuticals, Inc.7月28日成交额为5585.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555082934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:56","pubTimestamp":1753768585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Rhythm Pharmaceuticals, Inc.成交额为5585.15万美元，成交额较昨日增加60.51%，当日成交量为65.38万股。Rhythm Pharmaceuticals, Inc.于2025年7月28日跌0.89%，报85.68美元，该股过去5个交易日跌3.33%，年初至今涨53.05%，过去60日涨31.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5585.15万|60.51%|65.38万|#|2025-07-25|3479.70万|2.57%|40.28万|#|2025-07-24|3392.38万|-27.50%|38.86万|#|2025-07-23|4679.09万|-3.90%|53.26万|#|2025-07-22|4868.86万|-17.95%|55.16万|Rhythm Pharmaceuticals Inc 是一家商业阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135629a6c73136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135629a6c73136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYTM","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2554153287","title":"Rhythm Pharmaceuticals, Inc.7月25日成交额为3479.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554153287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554153287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:49","pubTimestamp":1753508963,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Rhythm Pharmaceuticals, Inc.成交额为3479.70万美元，成交额较昨日增加2.57%，当日成交量为40.28万股。Rhythm Pharmaceuticals, Inc.于2025年7月25日跌0.94%，报86.45美元，该股过去5个交易日跌3.08%，年初至今涨54.43%，过去60日涨32.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3479.70万|2.57%|40.28万|#|2025-07-24|3392.38万|-27.50%|38.86万|#|2025-07-23|4679.09万|-3.90%|53.26万|#|2025-07-22|4868.86万|-17.95%|55.16万|#|2025-07-21|5934.35万|6.16%|66.81万|Rhythm Pharmaceuticals Inc 是一家商业阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134926a464594b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134926a464594b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RYTM","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYTM\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"RYTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.66,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"RYTM","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2025-02-26","symbol":"RYTM","fiscalQuarterEnding":"2024/12","expectedEps":-0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.72},{"date":"2025-01-10","symbol":"RYTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"盘前","dateTimestamp":1736485200000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RYTM","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYTM","date":"2025-07-31","current":-32.955371,"percent":0.012205,"low":-35.594604,"twenty":-13.504438,"median":-9.373042,"eighty":-6.803299,"high":-0.946441,"avg":-10.381327,"sd":5.280159,"marketCap":5560493859},"quantilePoints":[{"date":"2020-08-07","current":-6.201712,"twenty":-21.655465,"median":-14.102394,"eighty":-6.445957,"marketCap":832517868},{"date":"2020-08-14","current":-5.958508,"twenty":-21.541675,"median":-14.053002,"eighty":-6.423065,"marketCap":799870109},{"date":"2020-08-21","current":-6.070251,"twenty":-21.423441,"median":-13.953654,"eighty":-6.359157,"marketCap":814870431},{"date":"2020-08-28","current":-8.863815,"twenty":-21.369681,"median":-13.869988,"eighty":-6.345126,"marketCap":1189878480},{"date":"2020-09-04","current":-9.8202,"twenty":-21.324732,"median":-13.707303,"eighty":-6.348352,"marketCap":1318263588},{"date":"2020-09-11","current":-10.060117,"twenty":-21.287512,"median":-13.558564,"eighty":-6.356496,"marketCap":1350470162},{"date":"2020-09-18","current":-9.491545,"twenty":-21.264914,"median":-13.061215,"eighty":-6.378031,"marketCap":1274144994},{"date":"2020-09-25","current":-7.532764,"twenty":-21.23012,"median":-12.977549,"eighty":-6.391346,"marketCap":1011198174},{"date":"2020-10-02","current":-7.023349,"twenty":-21.196964,"median":-12.773031,"eighty":-6.399517,"marketCap":942814353},{"date":"2020-10-09","current":-8.091476,"twenty":-21.169204,"median":-12.647532,"eighty":-6.418261,"marketCap":1086199784},{"date":"2020-10-16","current":-8.019172,"twenty":-21.116395,"median":-12.250118,"eighty":-6.429206,"marketCap":1076493693},{"date":"2020-10-23","current":-7.434167,"twenty":-21.089687,"median":-12.066517,"eighty":-6.431911,"marketCap":997962596},{"date":"2020-10-30","current":-6.957618,"twenty":-21.065518,"median":-12.009521,"eighty":-6.435373,"marketCap":933990634},{"date":"2020-11-06","current":-7.648922,"twenty":-21.045578,"median":-11.941018,"eighty":-6.443687,"marketCap":1010078423},{"date":"2020-11-13","current":-7.384474,"twenty":-21.01464,"median":-11.78174,"eighty":-6.448622,"marketCap":975156674},{"date":"2020-11-20","current":-7.1535,"twenty":-20.973164,"median":-11.636384,"eighty":-6.453929,"marketCap":944655400},{"date":"2020-11-27","current":-9.797985,"twenty":-20.952138,"median":-11.044032,"eighty":-6.458502,"marketCap":1293872886},{"date":"2020-12-04","current":-9.694214,"twenty":-20.943222,"median":-10.696984,"eighty":-6.464149,"marketCap":1280169415},{"date":"2020-12-11","current":-9.680824,"twenty":-20.940563,"median":-10.618497,"eighty":-6.472302,"marketCap":1278401225},{"date":"2020-12-18","current":-9.587095,"twenty":-20.936575,"median":-10.433568,"eighty":-6.478307,"marketCap":1266023896},{"date":"2020-12-24","current":-9.707604,"twenty":-20.929928,"median":-10.350233,"eighty":-6.484072,"marketCap":1281937605},{"date":"2020-12-31","current":-9.951967,"twenty":-20.903342,"median":-10.206881,"eighty":-6.492724,"marketCap":1314207068},{"date":"2021-01-08","current":-11.341159,"twenty":-20.87011,"median":-10.34011,"eighty":-6.514934,"marketCap":1497656760},{"date":"2021-01-15","current":-11.468362,"twenty":-20.863463,"median":-10.433568,"eighty":-6.520748,"marketCap":1514454563},{"date":"2021-01-22","current":-13.219078,"twenty":-20.836877,"median":-10.547048,"eighty":-6.520901,"marketCap":1745645380},{"date":"2021-01-29","current":-10.273323,"twenty":-20.787693,"median":-10.551161,"eighty":-6.523341,"marketCap":1356643624},{"date":"2021-02-05","current":-12.404517,"twenty":-20.750472,"median":-10.547048,"eighty":-6.533548,"marketCap":1638078492},{"date":"2021-02-12","current":-11.237516,"twenty":-20.709106,"median":-10.618497,"eighty":-6.552763,"marketCap":1483970116},{"date":"2021-02-19","current":-10.148811,"twenty":-20.690575,"median":-10.618497,"eighty":-6.556991,"marketCap":1340201279},{"date":"2021-02-26","current":-9.664114,"twenty":-20.682547,"median":-10.547048,"eighty":-6.557008,"marketCap":1276194605},{"date":"2021-03-05","current":-9.729444,"twenty":-20.67922,"median":-10.479303,"eighty":-6.566073,"marketCap":1303706640},{"date":"2021-03-12","current":-9.770639,"twenty":-20.657537,"median":-10.38581,"eighty":-6.575636,"marketCap":1309226568},{"date":"2021-03-19","current":-9.579645,"twenty":-20.613807,"median":-10.353875,"eighty":-6.579901,"marketCap":1283634175},{"date":"2021-03-26","current":-8.085401,"twenty":-20.588023,"median":-10.251565,"eighty":-6.582994,"marketCap":1083411330},{"date":"2021-04-01","current":-8.328824,"twenty":-20.58165,"median":-10.206881,"eighty":-6.590246,"marketCap":1116029087},{"date":"2021-04-09","current":-7.965561,"twenty":-20.571943,"median":-10.1691,"eighty":-6.605191,"marketCap":1067353358},{"date":"2021-04-16","current":-7.381345,"twenty":-20.563365,"median":-10.154979,"eighty":-6.615382,"marketCap":989070742},{"date":"2021-04-23","current":-7.703413,"twenty":-20.545157,"median":-10.109446,"eighty":-6.620872,"marketCap":1032226543},{"date":"2021-04-30","current":-8.077479,"twenty":-20.507209,"median":-10.065699,"eighty":-6.62984,"marketCap":1082349902},{"date":"2021-05-07","current":-19.802673,"twenty":-20.489458,"median":-10.109446,"eighty":-6.636872,"marketCap":1110573486},{"date":"2021-05-14","current":-20.187625,"twenty":-20.472607,"median":-10.154979,"eighty":-6.642357,"marketCap":1132162392},{"date":"2021-05-21","current":-19.328196,"twenty":-20.440662,"median":-10.1691,"eighty":-6.647658,"marketCap":1083963905},{"date":"2021-05-28","current":-17.555624,"twenty":-20.421323,"median":-10.206881,"eighty":-6.662162,"marketCap":984554524},{"date":"2021-06-04","current":-16.579815,"twenty":-20.404098,"median":-10.251565,"eighty":-6.68795,"marketCap":929829158},{"date":"2021-06-11","current":-17.081148,"twenty":-20.344863,"median":-10.353875,"eighty":-6.710924,"marketCap":957944942},{"date":"2021-06-18","current":-18.361339,"twenty":-20.29452,"median":-10.38581,"eighty":-6.738912,"marketCap":1029740606},{"date":"2021-06-25","current":-18.558291,"twenty":-20.249323,"median":-10.479303,"eighty":-6.743486,"marketCap":1040786093},{"date":"2021-07-02","current":-18.44191,"twenty":-20.235515,"median":-10.547048,"eighty":-6.753915,"marketCap":1034259214},{"date":"2021-07-09","current":-17.797339,"twenty":-20.222821,"median":-10.611608,"eighty":-6.761121,"marketCap":998110349},{"date":"2021-07-16","current":-17.099053,"twenty":-20.191399,"median":-10.682129,"eighty":-6.772866,"marketCap":958949077},{"date":"2021-07-23","current":-17.922672,"twenty":-20.187625,"median":-10.725663,"eighty":-6.777589,"marketCap":1005139295},{"date":"2021-07-30","current":-15.478671,"twenty":-20.17887,"median":-10.879211,"eighty":-6.779135,"marketCap":868074845},{"date":"2021-08-06","current":-11.642684,"twenty":-20.178673,"median":-10.979634,"eighty":-6.807806,"marketCap":702682571},{"date":"2021-08-13","current":-11.534496,"twenty":-20.105759,"median":-11.184966,"eighty":-6.80912,"marketCap":696152997},{"date":"2021-08-20","current":-10.369396,"twenty":-20.065713,"median":-10.979634,"eighty":-6.845374,"marketCap":625834512},{"date":"2021-08-27","current":-10.793825,"twenty":-20.048863,"median":-10.879211,"eighty":-6.887216,"marketCap":651450532},{"date":"2021-09-03","current":-10.777181,"twenty":-20.034292,"median":-10.857323,"eighty":-6.898456,"marketCap":650445982},{"date":"2021-09-10","current":-10.802147,"twenty":-20.013466,"median":-10.831411,"eighty":-6.908679,"marketCap":651952807},{"date":"2021-09-17","current":-11.060134,"twenty":-19.998921,"median":-10.827387,"eighty":-6.927099,"marketCap":667523328},{"date":"2021-09-24","current":-10.81047,"twenty":-19.935042,"median":-10.822953,"eighty":-6.936338,"marketCap":652455082},{"date":"2021-10-01","current":-10.893691,"twenty":-19.882435,"median":-10.835436,"eighty":-6.94739,"marketCap":657477831},{"date":"2021-10-08","current":-9.57047,"twenty":-19.863682,"median":-10.822953,"eighty":-6.953273,"marketCap":577616123},{"date":"2021-10-15","current":-9.412349,"twenty":-19.844182,"median":-10.802147,"eighty":-6.954135,"marketCap":568072900},{"date":"2021-10-22","current":-9.137718,"twenty":-19.810118,"median":-10.758335,"eighty":-6.956921,"marketCap":551497829},{"date":"2021-10-29","current":-9.578792,"twenty":-19.752694,"median":-10.711806,"eighty":-6.999655,"marketCap":578118398},{"date":"2021-11-05","current":-11.335099,"twenty":-19.729565,"median":-10.711823,"eighty":-7.010164,"marketCap":698729536},{"date":"2021-11-12","current":-10.739803,"twenty":-19.723416,"median":-10.739803,"eighty":-7.020712,"marketCap":662033669},{"date":"2021-11-19","current":-8.39939,"twenty":-19.699448,"median":-10.725663,"eighty":-7.044441,"marketCap":517763613},{"date":"2021-11-26","current":-7.534987,"twenty":-19.667759,"median":-10.702883,"eighty":-7.055646,"marketCap":464479202},{"date":"2021-12-03","current":-7.200642,"twenty":-19.56404,"median":-10.682129,"eighty":-7.055646,"marketCap":443869194},{"date":"2021-12-10","current":-8.171057,"twenty":-19.438532,"median":-10.620486,"eighty":-7.061513,"marketCap":503688486},{"date":"2021-12-17","current":-8.432009,"twenty":-19.390071,"median":-10.577449,"eighty":-7.066808,"marketCap":519774346},{"date":"2021-12-23","current":-9.965102,"twenty":-19.374838,"median":-10.551161,"eighty":-7.074762,"marketCap":614278772},{"date":"2021-12-31","current":-8.138438,"twenty":-19.350326,"median":-10.525713,"eighty":-7.08399,"marketCap":501677753},{"date":"2022-01-07","current":-7.59207,"twenty":-19.340672,"median":-10.479303,"eighty":-7.085967,"marketCap":467997984},{"date":"2022-01-14","current":-7.363737,"twenty":-19.333568,"median":-10.465101,"eighty":-7.08399,"marketCap":453922857},{"date":"2022-01-21","current":-5.952966,"twenty":-19.322363,"median":-10.429106,"eighty":-7.060238,"marketCap":366958677},{"date":"2022-01-28","current":-5.618621,"twenty":-19.294121,"median":-10.38604,"eighty":-7.02166,"marketCap":346348669},{"date":"2022-02-04","current":-5.373979,"twenty":-19.269111,"median":-10.373557,"eighty":-6.962187,"marketCap":331268176},{"date":"2022-02-11","current":-4.99886,"twenty":-19.247625,"median":-10.353875,"eighty":-6.94009,"marketCap":308144752},{"date":"2022-02-18","current":-6.564572,"twenty":-19.242254,"median":-10.301384,"eighty":-6.889464,"marketCap":404659911},{"date":"2022-02-25","current":-6.058978,"twenty":-19.220768,"median":-10.254782,"eighty":-6.825524,"marketCap":373493558},{"date":"2022-03-04","current":-6.702242,"twenty":-19.204767,"median":-10.212847,"eighty":-6.777589,"marketCap":466556439},{"date":"2022-03-11","current":-7.034823,"twenty":-19.20183,"median":-10.179043,"eighty":-6.779135,"marketCap":489708107},{"date":"2022-03-18","current":-8.133788,"twenty":-19.188537,"median":-10.161342,"eighty":-6.803462,"marketCap":566209271},{"date":"2022-03-25","current":-8.849562,"twenty":-19.181891,"median":-10.150915,"eighty":-6.807806,"marketCap":616035687},{"date":"2022-04-01","current":-8.51698,"twenty":-19.158101,"median":-10.109446,"eighty":-6.80912,"marketCap":592884019},{"date":"2022-04-08","current":-6.644401,"twenty":-19.142363,"median":-10.067749,"eighty":-6.807806,"marketCap":462530062},{"date":"2022-04-14","current":-6.39858,"twenty":-19.111847,"median":-10.062908,"eighty":-6.776644,"marketCap":445417960},{"date":"2022-04-22","current":-5.798487,"twenty":-19.076457,"median":-10.035654,"eighty":-6.740725,"marketCap":403644298},{"date":"2022-04-29","current":-4.531758,"twenty":-19.058389,"median":-10.022759,"eighty":-6.703711,"marketCap":315464756},{"date":"2022-05-06","current":-1.298323,"twenty":-19.051659,"median":-10.010318,"eighty":-6.647658,"marketCap":215685168},{"date":"2022-05-13","current":-0.982842,"twenty":-19.03335,"median":-10.003213,"eighty":-6.633661,"marketCap":163275688},{"date":"2022-05-20","current":-0.991943,"twenty":-19.02885,"median":-9.965102,"eighty":-6.604139,"marketCap":164787500},{"date":"2022-05-27","current":-1.019244,"twenty":-18.98356,"median":-9.944305,"eighty":-6.576809,"marketCap":169322936},{"date":"2022-06-03","current":-1.128449,"twenty":-18.965589,"median":-9.919626,"eighty":-6.557008,"marketCap":187464679},{"date":"2022-06-10","current":-1.098114,"twenty":-18.934292,"median":-9.908936,"eighty":-6.52274,"marketCap":182425306},{"date":"2022-06-17","current":-1.195185,"twenty":-18.888257,"median":-9.88661,"eighty":-6.492663,"marketCap":198551300},{"date":"2022-06-24","current":-1.319557,"twenty":-18.82648,"median":-9.853423,"eighty":-6.478307,"marketCap":219212729},{"date":"2022-07-01","current":-1.30439,"twenty":-18.759772,"median":-9.835622,"eighty":-6.452248,"marketCap":216693043},{"date":"2022-07-08","current":-1.483364,"twenty":-18.75567,"median":-9.8202,"eighty":-6.433871,"marketCap":246425344},{"date":"2022-07-15","current":-3.036498,"twenty":-18.752298,"median":-9.796625,"eighty":-6.40858,"marketCap":504441247},{"date":"2022-07-22","current":-3.992039,"twenty":-18.749306,"median":-9.785697,"eighty":-6.372854,"marketCap":663181499},{"date":"2022-07-29","current":-3.822165,"twenty":-18.731968,"median":-9.748203,"eighty":-6.33738,"marketCap":634961010},{"date":"2022-08-05","current":-5.841562,"twenty":-18.707724,"median":-9.728614,"eighty":-6.299572,"marketCap":1026584336},{"date":"2022-08-12","current":-6.2918,"twenty":-18.694035,"median":-9.707604,"eighty":-6.292265,"marketCap":1105708426},{"date":"2022-08-19","current":-7.186506,"twenty":-18.676284,"median":-9.700909,"eighty":-6.294391,"marketCap":1262942193},{"date":"2022-08-26","current":-6.923867,"twenty":-18.646025,"median":-9.687519,"eighty":-6.296026,"marketCap":1216786474},{"date":"2022-09-02","current":-7.27309,"twenty":-18.635959,"median":-9.662445,"eighty":-6.299572,"marketCap":1278158364},{"date":"2022-09-09","current":-6.724722,"twenty":-18.624345,"median":-9.620402,"eighty":-6.295465,"marketCap":1181789281},{"date":"2022-09-16","current":-7.68244,"twenty":-18.616935,"median":-9.592733,"eighty":-6.298271,"marketCap":1350096641},{"date":"2022-09-23","current":-6.835881,"twenty":-18.616935,"median":-9.578792,"eighty":-6.304775,"marketCap":1201324127},{"date":"2022-09-30","current":-7.768047,"twenty":-18.603053,"median":-9.57047,"eighty":-6.318296,"marketCap":1365141053},{"date":"2022-10-07","current":-7.593662,"twenty":-18.55292,"median":-9.560921,"eighty":-6.323735,"marketCap":1334495029},{"date":"2022-10-14","current":-7.041972,"twenty":-18.452653,"median":-9.530189,"eighty":-6.323735,"marketCap":1237542155},{"date":"2022-10-21","current":-7.600004,"twenty":-18.361339,"median":-9.455393,"eighty":-6.323735,"marketCap":1335609430},{"date":"2022-10-28","current":-8.360955,"twenty":-18.117959,"median":-9.412349,"eighty":-6.323735,"marketCap":1469337533},{"date":"2022-11-04","current":-7.378059,"twenty":-17.983811,"median":-9.329032,"eighty":-6.323735,"marketCap":1296605400},{"date":"2022-11-11","current":-8.177854,"twenty":-17.937408,"median":-9.14604,"eighty":-6.323735,"marketCap":1484215038},{"date":"2022-11-18","current":-7.954313,"twenty":-17.804501,"median":-9.079412,"eighty":-6.323735,"marketCap":1443644240},{"date":"2022-11-25","current":-7.705935,"twenty":-17.711035,"median":-8.987941,"eighty":-6.323735,"marketCap":1398565575},{"date":"2022-12-02","current":-8.79259,"twenty":-17.593225,"median":-8.856792,"eighty":-6.323735,"marketCap":1595784733},{"date":"2022-12-09","current":-7.76803,"twenty":-17.490721,"median":-8.757277,"eighty":-6.323735,"marketCap":1409835241},{"date":"2022-12-16","current":-8.702553,"twenty":-17.411763,"median":-8.750044,"eighty":-6.323735,"marketCap":1579443717},{"date":"2022-12-23","current":-9.078225,"twenty":-17.318341,"median":-8.749827,"eighty":-6.323735,"marketCap":1647625198},{"date":"2022-12-30","current":-9.040968,"twenty":-17.226177,"median":-8.749827,"eighty":-6.323735,"marketCap":1640863398},{"date":"2023-01-06","current":-10.630589,"twenty":-17.123265,"median":-8.749827,"eighty":-6.323735,"marketCap":1929366853},{"date":"2023-01-13","current":-9.702275,"twenty":-17.080901,"median":-8.749827,"eighty":-6.323735,"marketCap":1760885343},{"date":"2023-01-20","current":-9.115482,"twenty":-17.063266,"median":-8.749827,"eighty":-6.323735,"marketCap":1654386998},{"date":"2023-01-27","current":-9.028549,"twenty":-17.02779,"median":-8.749827,"eighty":-6.323735,"marketCap":1638609465},{"date":"2023-02-03","current":-8.888837,"twenty":-16.936837,"median":-8.702553,"eighty":-6.323735,"marketCap":1613252716},{"date":"2023-02-10","current":-8.62183,"twenty":-16.910219,"median":-8.697623,"eighty":-6.323735,"marketCap":1564793151},{"date":"2023-02-17","current":-8.258577,"twenty":-16.825045,"median":-8.626038,"eighty":-6.323735,"marketCap":1498865604},{"date":"2023-02-24","current":-7.525861,"twenty":-16.735977,"median":-8.584458,"eighty":-6.323735,"marketCap":1365883543},{"date":"2023-03-03","current":-6.820901,"twenty":-16.605453,"median":-8.51006,"eighty":-6.323735,"marketCap":1235394751},{"date":"2023-03-10","current":-6.141004,"twenty":-16.573004,"median":-8.472803,"eighty":-6.312888,"marketCap":1112252509},{"date":"2023-03-17","current":-5.620899,"twenty":-16.51235,"median":-8.440164,"eighty":-6.290434,"marketCap":1018051531},{"date":"2023-03-24","current":-5.295049,"twenty":-16.418009,"median":-8.423212,"eighty":-6.27175,"marketCap":959034051},{"date":"2023-03-31","current":-5.589567,"twenty":-16.380735,"median":-8.393386,"eighty":-6.257501,"marketCap":1012376773},{"date":"2023-04-06","current":-5.539436,"twenty":-16.380735,"median":-8.376663,"eighty":-6.236665,"marketCap":1003297161},{"date":"2023-04-14","current":-6.053275,"twenty":-16.257304,"median":-8.328824,"eighty":-6.203814,"marketCap":1096363187},{"date":"2023-04-21","current":-6.347793,"twenty":-16.105365,"median":-8.300713,"eighty":-6.201208,"marketCap":1149705910},{"date":"2023-04-28","current":-6.256213,"twenty":-16.01501,"median":-8.258577,"eighty":-6.201208,"marketCap":1133118954},{"date":"2023-05-05","current":-5.180541,"twenty":-15.856608,"median":-8.21641,"eighty":-6.187546,"marketCap":935263763},{"date":"2023-05-12","current":-5.224631,"twenty":-15.734311,"median":-8.190273,"eighty":-6.16436,"marketCap":943223454},{"date":"2023-05-19","current":-5.196287,"twenty":-15.483556,"median":-8.171644,"eighty":-6.153856,"marketCap":938106510},{"date":"2023-05-26","current":-5.180541,"twenty":-15.203195,"median":-8.148802,"eighty":-6.126271,"marketCap":935263763},{"date":"2023-06-02","current":-5.407288,"twenty":-14.65678,"median":-8.133788,"eighty":-6.111651,"marketCap":976199319},{"date":"2023-06-09","current":-5.542706,"twenty":-14.107972,"median":-8.11536,"eighty":-6.091414,"marketCap":1000646944},{"date":"2023-06-16","current":-5.756856,"twenty":-13.955513,"median":-8.091476,"eighty":-6.067621,"marketCap":1039308303},{"date":"2023-06-23","current":-5.926917,"twenty":-13.78676,"median":-8.071331,"eighty":-6.055412,"marketCap":1070009970},{"date":"2023-06-30","current":-5.262422,"twenty":-13.158229,"median":-8.030561,"eighty":-6.044065,"marketCap":950046047},{"date":"2023-07-07","current":-4.994734,"twenty":-13.003579,"median":-8.016117,"eighty":-6.035087,"marketCap":901719348},{"date":"2023-07-14","current":-5.05457,"twenty":-12.737706,"median":-7.971241,"eighty":-6.01613,"marketCap":912521787},{"date":"2023-07-21","current":-5.460825,"twenty":-12.322164,"median":-7.951209,"eighty":-5.988915,"marketCap":985864659},{"date":"2023-07-28","current":-5.523811,"twenty":-12.045156,"median":-7.923042,"eighty":-5.982892,"marketCap":997235647},{"date":"2023-08-04","current":-7.549985,"twenty":-11.959611,"median":-7.904505,"eighty":-5.971991,"marketCap":1375878995},{"date":"2023-08-11","current":-8.349321,"twenty":-11.752838,"median":-7.876695,"eighty":-5.971991,"marketCap":1521546912},{"date":"2023-08-18","current":-7.665514,"twenty":-11.627551,"median":-7.875849,"eighty":-5.971991,"marketCap":1396932561},{"date":"2023-08-25","current":-8.12503,"twenty":-11.466609,"median":-7.874715,"eighty":-5.971991,"marketCap":1480672918},{"date":"2023-09-01","current":-8.409551,"twenty":-11.384676,"median":-7.874715,"eighty":-5.971991,"marketCap":1532522985},{"date":"2023-09-08","current":-8.183227,"twenty":-11.323324,"median":-7.874715,"eighty":-5.971991,"marketCap":1491278614},{"date":"2023-09-15","current":-7.973069,"twenty":-11.229906,"median":-7.874715,"eighty":-5.971991,"marketCap":1452980269},{"date":"2023-09-22","current":-7.510722,"twenty":-11.044032,"median":-7.85583,"eighty":-5.971987,"marketCap":1368723911},{"date":"2023-09-29","current":-7.47839,"twenty":-10.956843,"median":-7.828289,"eighty":-5.971894,"marketCap":1362831858},{"date":"2023-10-06","current":-7.488089,"twenty":-10.897163,"median":-7.782155,"eighty":-5.971894,"marketCap":1364599474},{"date":"2023-10-13","current":-7.840508,"twenty":-10.828997,"median":-7.772611,"eighty":-5.971894,"marketCap":1428822852},{"date":"2023-10-20","current":-7.180936,"twenty":-10.797938,"median":-7.76803,"eighty":-5.971894,"marketCap":1308624971},{"date":"2023-10-27","current":-7.575386,"twenty":-10.73974,"median":-7.757407,"eighty":-5.971616,"marketCap":1380508017},{"date":"2023-11-03","current":-8.079765,"twenty":-10.684935,"median":-7.736115,"eighty":-5.971616,"marketCap":1472424044},{"date":"2023-11-10","current":-8.580768,"twenty":-10.615742,"median":-7.736115,"eighty":-5.971616,"marketCap":1592058470},{"date":"2023-11-17","current":-10.338965,"twenty":-10.540708,"median":-7.736115,"eighty":-5.971616,"marketCap":1918270896},{"date":"2023-11-24","current":-11.033326,"twenty":-10.540708,"median":-7.736115,"eighty":-5.971616,"marketCap":2047101166},{"date":"2023-12-01","current":-10.647924,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":1975594457},{"date":"2023-12-08","current":-12.103533,"twenty":-10.527287,"median":-7.738856,"eighty":-5.971709,"marketCap":2245665252},{"date":"2023-12-15","current":-13.676992,"twenty":-10.527287,"median":-7.738856,"eighty":-5.971709,"marketCap":2537601734},{"date":"2023-12-22","current":-14.380908,"twenty":-10.527287,"median":-7.738856,"eighty":-5.971709,"marketCap":2668204898},{"date":"2023-12-29","current":-14.99564,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2782261054},{"date":"2024-01-05","current":-13.794842,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2559467422},{"date":"2024-01-12","current":-13.221517,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2453093805},{"date":"2024-01-19","current":-13.043149,"twenty":-10.512623,"median":-7.732073,"eighty":-5.970923,"marketCap":2419999791},{"date":"2024-01-26","current":-14.071949,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2610881337},{"date":"2024-02-02","current":-14.756754,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2737938713},{"date":"2024-02-09","current":-15.145342,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2810036387},{"date":"2024-02-16","current":-16.075403,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2982598033},{"date":"2024-02-23","current":-14.177835,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2618334189},{"date":"2024-03-01","current":-13.971893,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2580301191},{"date":"2024-03-08","current":-13.569859,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2506054426},{"date":"2024-03-15","current":-13.032536,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2406822609},{"date":"2024-03-22","current":-13.234439,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2444109716},{"date":"2024-03-28","current":-13.608937,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2513271286},{"date":"2024-04-05","current":-13.237294,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2444637071},{"date":"2024-04-12","current":-14.05596,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2595826596},{"date":"2024-04-19","current":-12.580381,"twenty":-10.519625,"median":-7.733373,"eighty":-5.971523,"marketCap":2323319670},{"date":"2024-04-26","current":-12.593586,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2325758211},{"date":"2024-05-03","current":-13.529873,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2498669810},{"date":"2024-05-10","current":-8.571397,"twenty":-10.529544,"median":-7.736115,"eighty":-5.971616,"marketCap":2347456996},{"date":"2024-05-17","current":-8.720561,"twenty":-10.520339,"median":-7.736115,"eighty":-5.971616,"marketCap":2388308845},{"date":"2024-05-24","current":-8.319821,"twenty":-10.45761,"median":-7.736115,"eighty":-5.971616,"marketCap":2278557609},{"date":"2024-05-31","current":-8.166203,"twenty":-10.45761,"median":-7.736115,"eighty":-5.971616,"marketCap":2236486302},{"date":"2024-06-07","current":-8.834104,"twenty":-10.45761,"median":-7.736115,"eighty":-5.971616,"marketCap":2419405029},{"date":"2024-06-14","current":-9.878256,"twenty":-10.460939,"median":-7.733373,"eighty":-5.971523,"marketCap":2705367972},{"date":"2024-06-21","current":-9.056738,"twenty":-10.462604,"median":-7.732073,"eighty":-5.970923,"marketCap":2480377938},{"date":"2024-06-28","current":-8.93429,"twenty":-10.467597,"median":-7.722138,"eighty":-5.969121,"marketCap":2446842838},{"date":"2024-07-05","current":-9.085681,"twenty":-10.467597,"median":-7.722138,"eighty":-5.969121,"marketCap":2488304416},{"date":"2024-07-12","current":-10.37473,"twenty":-10.467597,"median":-7.722138,"eighty":-5.969121,"marketCap":2841337559},{"date":"2024-07-15","current":-11.136137,"twenty":-10.469262,"median":-7.722138,"eighty":-5.969121,"marketCap":3049864908},{"date":"2024-08-02","current":-10.428162,"twenty":-10.519982,"median":-7.713248,"eighty":-5.970601,"marketCap":2855971057},{"date":"2024-08-09","current":-10.809145,"twenty":-10.525031,"median":-7.736115,"eighty":-5.982892,"marketCap":2804205800},{"date":"2024-08-16","current":-11.004733,"twenty":-10.588357,"median":-7.764195,"eighty":-5.98502,"marketCap":2854946825},{"date":"2024-08-23","current":-10.413258,"twenty":-10.644101,"median":-7.7701,"eighty":-5.98502,"marketCap":2701501075},{"date":"2024-08-30","current":-10.863344,"twenty":-10.693791,"median":-7.785959,"eighty":-5.98502,"marketCap":2818266566},{"date":"2024-09-06","current":-11.374699,"twenty":-10.739614,"median":-7.827905,"eighty":-5.98502,"marketCap":2950926836},{"date":"2024-09-13","current":-11.619772,"twenty":-10.781801,"median":-7.846987,"eighty":-5.98502,"marketCap":3014505952},{"date":"2024-09-20","current":-12.854565,"twenty":-10.809675,"median":-7.875282,"eighty":-5.98502,"marketCap":3334846880},{"date":"2024-09-27","current":-12.048651,"twenty":-10.827631,"median":-7.896418,"eighty":-5.98502,"marketCap":3125769404},{"date":"2024-10-04","current":-11.44775,"twenty":-10.860516,"median":-7.914605,"eighty":-5.98502,"marketCap":2969878303},{"date":"2024-10-11","current":-11.304005,"twenty":-10.885003,"median":-7.941933,"eighty":-5.991788,"marketCap":2932586707},{"date":"2024-10-18","current":-12.025086,"twenty":-10.93313,"median":-7.953991,"eighty":-5.991788,"marketCap":3119656027},{"date":"2024-10-25","current":-11.714031,"twenty":-11.017064,"median":-7.965561,"eighty":-5.991788,"marketCap":3038959458},{"date":"2024-10-31","current":-11.673971,"twenty":-11.043736,"median":-7.976774,"eighty":-5.991788,"marketCap":3028566718},{"date":"2024-11-08","current":-15.165912,"twenty":-11.130705,"median":-8.016117,"eighty":-5.990351,"marketCap":3927106709},{"date":"2024-11-15","current":-14.185705,"twenty":-11.203275,"median":-8.050666,"eighty":-5.990351,"marketCap":3673289014},{"date":"2024-11-22","current":-14.010075,"twenty":-11.278978,"median":-8.076532,"eighty":-5.990351,"marketCap":3627810783},{"date":"2024-11-29","current":-14.724463,"twenty":-11.333973,"median":-8.085401,"eighty":-5.990351,"marketCap":3812796560},{"date":"2024-12-06","current":-13.722895,"twenty":-11.399405,"median":-8.110475,"eighty":-5.990351,"marketCap":3553447729},{"date":"2024-12-13","current":-13.214992,"twenty":-11.454858,"median":-8.113974,"eighty":-5.990351,"marketCap":3421929601},{"date":"2024-12-20","current":-13.167524,"twenty":-11.550316,"median":-8.130955,"eighty":-5.990351,"marketCap":3409638188},{"date":"2024-12-27","current":-13.419103,"twenty":-11.586273,"median":-8.140775,"eighty":-5.990351,"marketCap":3474782681},{"date":"2025-01-03","current":-14.256906,"twenty":-11.621455,"median":-8.171057,"eighty":-5.990351,"marketCap":3691726134},{"date":"2025-01-10","current":-13.734762,"twenty":-11.668937,"median":-8.18054,"eighty":-5.988915,"marketCap":3556520583},{"date":"2025-01-17","current":-12.972907,"twenty":-11.694709,"median":-8.192919,"eighty":-5.988915,"marketCap":3359243391},{"date":"2025-01-24","current":-13.877165,"twenty":-11.750307,"median":-8.241801,"eighty":-5.988915,"marketCap":3593394824},{"date":"2025-01-31","current":-14.055169,"twenty":-11.855105,"median":-8.263746,"eighty":-6.017005,"marketCap":3639487626},{"date":"2025-02-07","current":-14.242666,"twenty":-12.015922,"median":-8.301123,"eighty":-6.038442,"marketCap":3688038710},{"date":"2025-02-14","current":-13.661188,"twenty":-12.069388,"median":-8.318635,"eighty":-6.0534,"marketCap":3537468891},{"date":"2025-02-21","current":-13.703908,"twenty":-12.289954,"median":-8.333483,"eighty":-6.064992,"marketCap":3548531164},{"date":"2025-02-28","current":-12.688716,"twenty":-12.434649,"median":-8.354986,"eighty":-6.079585,"marketCap":3306704662},{"date":"2025-03-07","current":-12.528197,"twenty":-12.547371,"median":-8.386839,"eighty":-6.08865,"marketCap":3264873262},{"date":"2025-03-14","current":-12.188548,"twenty":-12.547371,"median":-8.424459,"eighty":-6.121888,"marketCap":3176360044},{"date":"2025-03-21","current":-13.156548,"twenty":-12.640126,"median":-8.440164,"eighty":-6.155127,"marketCap":3428622715},{"date":"2025-03-28","current":-12.977019,"twenty":-12.692618,"median":-8.46637,"eighty":-6.172133,"marketCap":3381837157},{"date":"2025-04-04","current":-12.086654,"twenty":-12.712578,"median":-8.491431,"eighty":-6.200903,"marketCap":3149806079},{"date":"2025-04-11","current":-14.029931,"twenty":-12.742041,"median":-8.581845,"eighty":-6.236526,"marketCap":3656228132},{"date":"2025-04-17","current":-14.88148,"twenty":-12.813789,"median":-8.605518,"eighty":-6.256404,"marketCap":3878143414},{"date":"2025-04-25","current":-15.276928,"twenty":-12.872967,"median":-8.701116,"eighty":-6.279015,"marketCap":3981198089},{"date":"2025-05-02","current":-15.555359,"twenty":-12.928484,"median":-8.731012,"eighty":-6.318296,"marketCap":4053757703},{"date":"2025-05-09","current":-22.895404,"twenty":-12.977019,"median":-8.78638,"eighty":-6.355296,"marketCap":3863095779},{"date":"2025-05-16","current":-22.691789,"twenty":-13.043149,"median":-8.841885,"eighty":-6.407323,"marketCap":3828740184},{"date":"2025-05-23","current":-23.381819,"twenty":-13.110563,"median":-8.888837,"eighty":-6.448228,"marketCap":3945167478},{"date":"2025-05-30","current":-23.3328,"twenty":-13.156548,"median":-8.93429,"eighty":-6.492571,"marketCap":3936896687},{"date":"2025-06-06","current":-24.954181,"twenty":-13.204284,"median":-8.988294,"eighty":-6.537123,"marketCap":4210469016},{"date":"2025-06-13","current":-23.762654,"twenty":-13.221413,"median":-9.047178,"eighty":-6.567115,"marketCap":4009425165},{"date":"2025-06-20","current":-23.181974,"twenty":-13.240903,"median":-9.078844,"eighty":-6.583599,"marketCap":3911448098},{"date":"2025-06-27","current":-23.168777,"twenty":-13.286635,"median":-9.126224,"eighty":-6.583599,"marketCap":3909221347},{"date":"2025-07-03","current":-24.799584,"twenty":-13.314459,"median":-9.14369,"eighty":-6.603339,"marketCap":4184384213},{"date":"2025-07-11","current":-34.660362,"twenty":-13.342629,"median":-9.180681,"eighty":-6.633786,"marketCap":5848173555},{"date":"2025-07-18","current":-35.29876,"twenty":-13.386093,"median":-9.226196,"eighty":-6.673321,"marketCap":5955889241},{"date":"2025-07-25","current":-33.971359,"twenty":-13.434804,"median":-9.316596,"eighty":-6.721672,"marketCap":5731919431},{"date":"2025-07-31","current":-32.955371,"twenty":-13.504438,"median":-9.373042,"eighty":-6.803299,"marketCap":5560493859}],"updateTime":1754108879429}}}