ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Sabre Corporation
1.41
-0.0650
-4.42%
盘后：
1.40
-0.0050
-0.36%
18:16 EDT
成交量：
359.99万
成交额：
509.26万
市值：
5.55亿
市盈率：
1.05
高：
1.47
开：
1.46
低：
1.39
收：
1.47
52周最高：
3.63
52周最低：
0.8100
股本：
3.95亿
流通股本：
3.68亿
量比：
0.38
换手率：
0.98%
股息：
- -
股息率：
- -
每股收益(TTM):
1.34
每股收益(LYR):
1.34
净资产收益率：
-737.41%
总资产收益率：
4.73%
市净率：
-0.53
市盈率(LYR):
1.05
数据加载中...
总览
公司
新闻资讯
公告
Sabre Corporation盘中异动 早盘急速上涨5.38%报0.980美元
市场透视
·
02/26
Sabre、PayPal与Mindtrip携手推出业界首个端到端旅行智能体AI体验
美股速递
·
02/12
Sabre Corporation盘中异动 下午盘股价大涨5.70%报1.21美元
市场透视
·
02/11
Sabre与西捷航空续签多年协议，持续提供可靠且可扩展的旅客服务系统能力
美股速递
·
02/09
Sabre Corporation盘中异动 大幅上涨5.00%报1.37美元
市场透视
·
02/02
Sabre Corporation盘中异动 股价大涨5.07%报1.56美元
市场透视
·
2025/12/22
Sabre Corporation宣布此前宣布的某些高级担保债务证券交换要约的到期和结果
美股速递
·
2025/12/22
Sabre公司公布之前宣布的某些高级担保债务证券交换要约的早期参与结果，并将相关的早期交换溢价延长至到期日
美股速递
·
2025/12/05
Sabre Corporation - 全资子公司Sabre Financial以10.125%的利率发行总额为10亿美元的2029年到期高级担保票据
美股速递
·
2025/11/21
Sabre Corporation宣布Sabre Glbl Inc.针对特定高级担保债务证券的交换要约
美股速递
·
2025/11/20
今日优惠-合并与收购
路透中文
·
2025/11/17
今日优惠-合并与收购
路透中文
·
2025/11/17
东京燃气以 2.55 亿美元将美国天然气部门出售给 Grayrock Energy
路透中文
·
2025/11/17
World Travel, Inc. 与 Sabre 扩大战略合作伙伴关系，推动创新并提升全球旅行项目
美股速递
·
2025/10/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SABR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","market":"US","secType":"STK","nameCN":"Sabre Corporation","latestPrice":1.405,"timestamp":1773950400000,"preClose":1.47,"halted":0,"volume":3599854,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.405,"latestTime":"18:16 EDT","volume":94049,"amount":132123.29870030002,"timestamp":1773958565745,"change":-0.005,"changeRate":-0.003559,"amplitude":0.021352},"delay":0,"changeRate":-0.0442176870748299,"floatShares":368000000,"shares":394884884,"eps":1.339309,"marketStatus":"盘后交易","change":-0.065,"latestTime":"03-19 18:20:20 EDT","open":1.46,"high":1.47,"low":1.39,"amount":5092647.5764718,"amplitude":0.054422,"askPrice":1.48,"askSize":6000,"bidPrice":1.39,"bidSize":13,"shortable":0,"etf":0,"ttmEps":1.339309,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.4512,"preClose":1.47,"latestTime":"09:26 EDT","volume":14874,"amount":21847.4547648,"timestamp":1773926761191,"change":-0.0188,"changeRate":-0.012789,"amplitude":0.019592},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.405,"latestTime":"18:16 EDT","volume":94049,"amount":132123.29870030002,"timestamp":1773958565745,"change":-0.005,"changeRate":-0.003559,"amplitude":0.021352},"volumeRatio":0.380575,"impliedVol":1.0883,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","floatShares":368000000,"roa":"4.73%","roe":"-737.41%","lyrEps":1.339309,"volumeRatio":0.380575,"shares":394884884,"dividePrice":0,"high":1.47,"amplitude":0.054422,"preClose":1.47,"low":1.39,"week52Low":0.81,"pbRate":"-0.53","psRate":"0.20","week52High":3.63,"institutionHeld":0,"latestPrice":1.405,"committee":-0.995676,"eps":1.339309,"divideRate":0,"volume":3599854,"delay":0,"ttmEps":1.339309,"open":1.46,"prevYearClose":1.36,"prevWeekClose":1.595,"prevMonthClose":1.18,"prevQuarterClose":1.36,"fiveDayClose":1.7,"twentyDayClose":1.07,"sixtyDayClose":1.48,"dividendPayoutRate":0.9681077642242693,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.0221401818426575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-18","symbol":"SABR","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-11-05","symbol":"SABR","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-08-07","symbol":"SABR","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-05-07","symbol":"SABR","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-20","symbol":"SABR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.13,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.13,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-30","value":0.14,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1755576000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABR","date":"2026-03-18","current":1.049048,"percent":0.98374,"low":-7.713683,"twenty":-4.094168,"median":-3.033527,"eighty":-2.101618,"high":1.498957,"avg":-3.028218,"sd":1.617608,"marketCap":626336577},"quantilePoints":[{"date":"2021-03-19","current":-3.902536,"twenty":10.386238,"median":18.312877,"eighty":26.247335,"marketCap":5004374101},{"date":"2021-03-26","current":-3.682291,"twenty":10.311226,"median":18.203491,"eighty":26.187492,"marketCap":4721945886},{"date":"2021-04-01","current":-3.776328,"twenty":10.262657,"median":18.125814,"eighty":26.165482,"marketCap":4842533213},{"date":"2021-04-09","current":-3.80355,"twenty":10.207363,"median":18.013113,"eighty":26.118443,"marketCap":4877440072},{"date":"2021-04-16","current":-3.709513,"twenty":9.994499,"median":17.946662,"eighty":26.051451,"marketCap":4756852744},{"date":"2021-04-23","current":-3.853043,"twenty":9.580219,"median":17.914361,"eighty":25.992668,"marketCap":4940907086},{"date":"2021-04-30","current":-3.731899,"twenty":7.905839,"median":17.864843,"eighty":25.947405,"marketCap":4785559125},{"date":"2021-05-07","current":-3.11458,"twenty":-2.358054,"median":17.801766,"eighty":25.875869,"marketCap":4143441582},{"date":"2021-05-14","current":-3.193826,"twenty":-2.977702,"median":17.766886,"eighty":25.800929,"marketCap":4248864536},{"date":"2021-05-21","current":-3.073757,"twenty":-3.071356,"median":17.695185,"eighty":25.73037,"marketCap":4089132787},{"date":"2021-05-28","current":-3.325901,"twenty":-3.11458,"median":17.657182,"eighty":25.636292,"marketCap":4424569461},{"date":"2021-06-04","current":-3.337908,"twenty":-3.164056,"median":17.579657,"eighty":25.572466,"marketCap":4440542636},{"date":"2021-06-11","current":-3.455575,"twenty":-3.193826,"median":17.517912,"eighty":25.330538,"marketCap":4597079750},{"date":"2021-06-18","current":-3.345112,"twenty":-3.297085,"median":17.434885,"eighty":25.214885,"marketCap":4450126541},{"date":"2021-06-25","current":-3.160207,"twenty":-3.311935,"median":17.346488,"eighty":25.114388,"marketCap":4204139646},{"date":"2021-07-02","current":-2.980104,"twenty":-3.311935,"median":17.123843,"eighty":25.070212,"marketCap":3964542022},{"date":"2021-07-09","current":-2.86964,"twenty":-3.311935,"median":16.4446,"eighty":24.965406,"marketCap":3817588813},{"date":"2021-07-16","current":-2.653517,"twenty":-3.311935,"median":16.310133,"eighty":24.910234,"marketCap":3530071663},{"date":"2021-07-23","current":-2.785592,"twenty":-3.311935,"median":16.058281,"eighty":24.76428,"marketCap":3705776588},{"date":"2021-07-30","current":-2.831218,"twenty":-3.311935,"median":15.85831,"eighty":24.472835,"marketCap":3766474653},{"date":"2021-08-06","current":-3.270346,"twenty":-3.311935,"median":15.767414,"eighty":24.463439,"marketCap":3707332560},{"date":"2021-08-13","current":-3.073954,"twenty":-3.311935,"median":15.677344,"eighty":24.463439,"marketCap":3484699012},{"date":"2021-08-20","current":-2.715326,"twenty":-3.311935,"median":15.615921,"eighty":24.463439,"marketCap":3078150794},{"date":"2021-08-27","current":-3.210574,"twenty":-3.311935,"median":15.518965,"eighty":24.463439,"marketCap":3639574524},{"date":"2021-09-03","current":-3.091032,"twenty":-3.309936,"median":15.491136,"eighty":24.430787,"marketCap":3504058451},{"date":"2021-09-10","current":-3.091032,"twenty":-3.309936,"median":15.467732,"eighty":24.286496,"marketCap":3504058451},{"date":"2021-09-17","current":-3.219113,"twenty":-3.309936,"median":15.417059,"eighty":24.285359,"marketCap":3649254243},{"date":"2021-09-24","current":-3.47243,"twenty":-3.320618,"median":15.352744,"eighty":24.285359,"marketCap":3936419255},{"date":"2021-10-01","current":-3.574895,"twenty":-3.331195,"median":15.293716,"eighty":24.25515,"marketCap":4052575888},{"date":"2021-10-08","current":-3.199189,"twenty":-3.337228,"median":15.240217,"eighty":24.25289,"marketCap":3626668231},{"date":"2021-10-15","current":-3.4952,"twenty":-3.347994,"median":15.179022,"eighty":24.25289,"marketCap":3962231840},{"date":"2021-10-22","current":-3.085339,"twenty":-3.352316,"median":15.125083,"eighty":24.25289,"marketCap":3497605305},{"date":"2021-10-29","current":-2.954412,"twenty":-3.352316,"median":15.100844,"eighty":24.25289,"marketCap":3349182940},{"date":"2021-11-05","current":-3.028903,"twenty":-3.352316,"median":15.088724,"eighty":24.25289,"marketCap":3214965936},{"date":"2021-11-12","current":-2.839978,"twenty":-3.352316,"median":15.084104,"eighty":24.25289,"marketCap":3014434862},{"date":"2021-11-19","current":-2.559637,"twenty":-3.352316,"median":15.060375,"eighty":24.25289,"marketCap":2716872622},{"date":"2021-11-26","current":-2.227493,"twenty":-3.352316,"median":15.036645,"eighty":24.25289,"marketCap":2364326056},{"date":"2021-12-03","current":-2.468221,"twenty":-3.352316,"median":15.016008,"eighty":24.25289,"marketCap":2619841457},{"date":"2021-12-10","current":-2.69676,"twenty":-3.352316,"median":14.973366,"eighty":24.25289,"marketCap":2862419370},{"date":"2021-12-17","current":-2.422513,"twenty":-3.352316,"median":14.864514,"eighty":24.25289,"marketCap":2571325875},{"date":"2021-12-23","current":-2.715043,"twenty":-3.352316,"median":14.823079,"eighty":24.25289,"marketCap":2881825603},{"date":"2021-12-31","current":-2.617533,"twenty":-3.352316,"median":14.489564,"eighty":24.25289,"marketCap":2778325694},{"date":"2022-01-07","current":-2.833883,"twenty":-3.352316,"median":14.358812,"eighty":24.250629,"marketCap":3007966118},{"date":"2022-01-14","current":-2.946629,"twenty":-3.352316,"median":14.285618,"eighty":24.250629,"marketCap":3127637888},{"date":"2022-01-21","current":-2.623628,"twenty":-3.352316,"median":14.224659,"eighty":24.250629,"marketCap":2784794438},{"date":"2022-01-28","current":-2.654099,"twenty":-3.352316,"median":14.166388,"eighty":24.250629,"marketCap":2817138160},{"date":"2022-02-04","current":-2.547448,"twenty":-3.352316,"median":14.122462,"eighty":24.250629,"marketCap":2703935134},{"date":"2022-02-11","current":-2.812553,"twenty":-3.352316,"median":14.107695,"eighty":24.250629,"marketCap":2985325512},{"date":"2022-02-18","current":-4.014087,"twenty":-3.370277,"median":14.107695,"eighty":24.250629,"marketCap":3726955802},{"date":"2022-02-25","current":-3.961821,"twenty":-3.391019,"median":14.107695,"eighty":24.250629,"marketCap":3678427732},{"date":"2022-03-04","current":-3.062832,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2843744922},{"date":"2022-03-11","current":-3.174335,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2947271472},{"date":"2022-03-18","current":-3.728481,"twenty":-3.414166,"median":14.107695,"eighty":24.250629,"marketCap":3461779153},{"date":"2022-03-25","current":-3.745904,"twenty":-3.453588,"median":14.107695,"eighty":24.250629,"marketCap":3477955691},{"date":"2022-04-01","current":-3.892256,"twenty":-3.495838,"median":14.107695,"eighty":24.250629,"marketCap":3613838611},{"date":"2022-04-08","current":-3.596068,"twenty":-3.537883,"median":14.107695,"eighty":24.250629,"marketCap":3338837463},{"date":"2022-04-14","current":-3.829533,"twenty":-3.54396,"median":14.107695,"eighty":24.250629,"marketCap":3555603074},{"date":"2022-04-22","current":-3.742419,"twenty":-3.552277,"median":14.107695,"eighty":24.250629,"marketCap":3474720383},{"date":"2022-04-29","current":-3.648336,"twenty":-3.573639,"median":14.097361,"eighty":24.250629,"marketCap":3387367078},{"date":"2022-05-06","current":-4.561372,"twenty":-3.60655,"median":13.974993,"eighty":24.250629,"marketCap":2829806580},{"date":"2022-05-13","current":-3.709074,"twenty":-3.623889,"median":13.84635,"eighty":24.250629,"marketCap":2301053793},{"date":"2022-05-20","current":-3.803774,"twenty":-3.643348,"median":13.745946,"eighty":24.250629,"marketCap":2359804103},{"date":"2022-05-27","current":-3.961607,"twenty":-3.65459,"median":13.686331,"eighty":24.250629,"marketCap":2457721285},{"date":"2022-06-03","current":-4.003695,"twenty":-3.659036,"median":13.604753,"eighty":24.250629,"marketCap":2483832534},{"date":"2022-06-10","current":-3.609113,"twenty":-3.666096,"median":13.223617,"eighty":24.250629,"marketCap":2239039577},{"date":"2022-06-17","current":-3.16192,"twenty":-3.666096,"median":11.918459,"eighty":24.250629,"marketCap":1961607560},{"date":"2022-06-24","current":-3.30923,"twenty":-3.666883,"median":11.530786,"eighty":24.25289,"marketCap":2052996930},{"date":"2022-07-01","current":-3.230314,"twenty":-3.666883,"median":11.038262,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-08","current":-3.588069,"twenty":-3.666883,"median":10.771273,"eighty":24.25289,"marketCap":2225983953},{"date":"2022-07-15","current":-2.983042,"twenty":-3.666883,"median":10.663204,"eighty":24.25289,"marketCap":1850634753},{"date":"2022-07-22","current":-3.230314,"twenty":-3.666883,"median":10.617043,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-29","current":-3.235575,"twenty":-3.666883,"median":10.570882,"eighty":24.25289,"marketCap":2007302245},{"date":"2022-08-05","current":-4.380351,"twenty":-3.678149,"median":10.547801,"eighty":24.25289,"marketCap":2461397805},{"date":"2022-08-12","current":-4.759981,"twenty":-3.69215,"median":10.518951,"eighty":24.25289,"marketCap":2674718948},{"date":"2022-08-19","current":-4.286903,"twenty":-3.700956,"median":10.518951,"eighty":24.25289,"marketCap":2408887985},{"date":"2022-08-26","current":-4.269382,"twenty":-3.71726,"median":10.512349,"eighty":24.25289,"marketCap":2399042393},{"date":"2022-09-02","current":-4.146732,"twenty":-3.728813,"median":10.486456,"eighty":24.25289,"marketCap":2330123255},{"date":"2022-09-09","current":-3.901432,"twenty":-3.731136,"median":10.486456,"eighty":24.25289,"marketCap":2192284978},{"date":"2022-09-16","current":-3.761261,"twenty":-3.741977,"median":10.47279,"eighty":24.25289,"marketCap":2113520248},{"date":"2022-09-23","current":-3.165533,"twenty":-3.743115,"median":10.47279,"eighty":24.25289,"marketCap":1778770147},{"date":"2022-09-30","current":-3.007841,"twenty":-3.743115,"median":10.449709,"eighty":24.25289,"marketCap":1690159826},{"date":"2022-10-07","current":-3.048724,"twenty":-3.743115,"median":10.348363,"eighty":24.25289,"marketCap":1713132872},{"date":"2022-10-14","current":-3.159693,"twenty":-3.743115,"median":9.994499,"eighty":24.25289,"marketCap":1775488283},{"date":"2022-10-21","current":-3.311545,"twenty":-3.743115,"median":9.580219,"eighty":24.25289,"marketCap":1860816740},{"date":"2022-10-28","current":-3.2473,"twenty":-3.743115,"median":7.905839,"eighty":24.25289,"marketCap":1824716239},{"date":"2022-11-04","current":-3.276129,"twenty":-3.743115,"median":-2.227493,"eighty":24.25289,"marketCap":1513745182},{"date":"2022-11-11","current":-3.894401,"twenty":-3.744256,"median":-2.358054,"eighty":24.25289,"marketCap":1799419436},{"date":"2022-11-18","current":-3.603031,"twenty":-3.746225,"median":-2.465174,"eighty":24.25289,"marketCap":1664791339},{"date":"2022-11-25","current":-3.787802,"twenty":-3.746788,"median":-2.547448,"eighty":24.25289,"marketCap":1750165254},{"date":"2022-12-02","current":-4.420287,"twenty":-3.753152,"median":-2.602297,"eighty":24.25289,"marketCap":2042406732},{"date":"2022-12-09","current":-4.327901,"twenty":-3.758393,"median":-2.622299,"eighty":24.25289,"marketCap":1999719774},{"date":"2022-12-16","current":-4.271049,"twenty":-3.763098,"median":-2.651052,"eighty":24.25289,"marketCap":1973450878},{"date":"2022-12-23","current":-4.221303,"twenty":-3.770256,"median":-2.669335,"eighty":24.25289,"marketCap":1950465593},{"date":"2022-12-30","current":-4.39186,"twenty":-3.774304,"median":-2.699807,"eighty":24.25289,"marketCap":2029272283},{"date":"2023-01-06","current":-4.775615,"twenty":-3.781912,"median":-2.715043,"eighty":24.151148,"marketCap":2206587337},{"date":"2023-01-13","current":-4.825361,"twenty":-3.791864,"median":-2.739421,"eighty":24.080657,"marketCap":2229572622},{"date":"2023-01-20","current":-5.031452,"twenty":-3.805664,"median":-2.766845,"eighty":23.974797,"marketCap":2324797373},{"date":"2023-01-27","current":-4.988812,"twenty":-3.815726,"median":-2.788176,"eighty":23.546747,"marketCap":2305095701},{"date":"2023-02-03","current":-5.443633,"twenty":-3.821081,"median":-2.800364,"eighty":23.438811,"marketCap":2515246876},{"date":"2023-02-10","current":-4.853787,"twenty":-3.828791,"median":-2.818648,"eighty":23.043644,"marketCap":2242707071},{"date":"2023-02-17","current":-4.014434,"twenty":-3.841374,"median":-2.836931,"eighty":22.939014,"marketCap":1748077333},{"date":"2023-02-24","current":-3.908791,"twenty":-3.849117,"median":-2.852167,"eighty":22.816187,"marketCap":1702075298},{"date":"2023-03-03","current":-4.006888,"twenty":-3.85107,"median":-2.873497,"eighty":21.868782,"marketCap":1744791474},{"date":"2023-03-10","current":-3.395668,"twenty":-3.85231,"median":-2.893654,"eighty":21.215,"marketCap":1478636842},{"date":"2023-03-17","current":-2.927881,"twenty":-3.85231,"median":-2.91311,"eighty":21.00032,"marketCap":1274940102},{"date":"2023-03-24","current":-2.867513,"twenty":-3.85231,"median":-2.927881,"eighty":20.812766,"marketCap":1248652678},{"date":"2023-03-31","current":-3.237271,"twenty":-3.852066,"median":-2.940954,"eighty":20.745171,"marketCap":1409663154},{"date":"2023-04-06","current":-3.131626,"twenty":-3.85231,"median":-2.946629,"eighty":20.678345,"marketCap":1363660161},{"date":"2023-04-14","current":-3.16181,"twenty":-3.852555,"median":-2.955276,"eighty":20.619868,"marketCap":1376803873},{"date":"2023-04-21","current":-2.859967,"twenty":-3.852555,"median":-2.964768,"eighty":20.54458,"marketCap":1245366749},{"date":"2023-04-28","current":-2.942974,"twenty":-3.852555,"median":-2.964768,"eighty":20.482317,"marketCap":1281511959},{"date":"2023-05-05","current":-2.140308,"twenty":-3.852555,"median":-2.97817,"eighty":20.435615,"marketCap":1245205781},{"date":"2023-05-12","current":-1.940546,"twenty":-3.852555,"median":-2.97817,"eighty":20.367382,"marketCap":1128986575},{"date":"2023-05-19","current":-2.031866,"twenty":-3.852555,"median":-2.97817,"eighty":20.330497,"marketCap":1182115355},{"date":"2023-05-26","current":-2.020451,"twenty":-3.852555,"median":-2.97817,"eighty":20.238165,"marketCap":1175474257},{"date":"2023-06-02","current":-1.832104,"twenty":-3.852555,"median":-2.97817,"eighty":20.165348,"marketCap":1065896148},{"date":"2023-06-09","current":-1.912009,"twenty":-3.852555,"median":-2.97817,"eighty":20.118608,"marketCap":1112383831},{"date":"2023-06-16","current":-2.026159,"twenty":-3.852555,"median":-2.97817,"eighty":20.038061,"marketCap":1178794806},{"date":"2023-06-23","current":-1.763614,"twenty":-3.852799,"median":-2.978638,"eighty":19.968518,"marketCap":1026049563},{"date":"2023-06-30","current":-1.837812,"twenty":-3.853043,"median":-2.979371,"eighty":19.926972,"marketCap":1069216697},{"date":"2023-07-07","current":-1.775029,"twenty":-3.853043,"median":-2.979371,"eighty":19.850517,"marketCap":1032690661},{"date":"2023-07-14","current":-2.214506,"twenty":-3.853043,"median":-2.979371,"eighty":19.718208,"marketCap":1288372915},{"date":"2023-07-21","current":-2.168846,"twenty":-3.853043,"median":-2.979371,"eighty":19.62877,"marketCap":1261808525},{"date":"2023-07-28","current":-2.220213,"twenty":-3.853043,"median":-2.979371,"eighty":19.57642,"marketCap":1291693463},{"date":"2023-08-04","current":-3.135253,"twenty":-3.853043,"median":-2.980126,"eighty":19.56863,"marketCap":1625101753},{"date":"2023-08-11","current":-3.487888,"twenty":-3.853043,"median":-2.984381,"eighty":19.472725,"marketCap":1807884159},{"date":"2023-08-18","current":-3.225014,"twenty":-3.853043,"median":-2.996354,"eighty":19.421024,"marketCap":1671628184},{"date":"2023-08-25","current":-3.366069,"twenty":-3.853043,"median":-3.013138,"eighty":19.324893,"marketCap":1744741146},{"date":"2023-09-01","current":-3.20578,"twenty":-3.853043,"median":-3.030082,"eighty":19.177062,"marketCap":1661658235},{"date":"2023-09-08","current":-3.334011,"twenty":-3.853043,"median":-3.040993,"eighty":19.054486,"marketCap":1728124564},{"date":"2023-09-15","current":-3.051902,"twenty":-3.853043,"median":-3.048724,"eighty":18.979953,"marketCap":1581898639},{"date":"2023-09-22","current":-2.872379,"twenty":-3.853043,"median":-3.048724,"eighty":18.906037,"marketCap":1488845778},{"date":"2023-09-29","current":-2.904436,"twenty":-3.853043,"median":-3.048724,"eighty":18.789624,"marketCap":1505462360},{"date":"2023-10-06","current":-2.462039,"twenty":-3.853043,"median":-3.048724,"eighty":18.749992,"marketCap":1276153524},{"date":"2023-10-13","current":-2.449216,"twenty":-3.853043,"median":-3.048724,"eighty":18.709718,"marketCap":1269506891},{"date":"2023-10-20","current":-2.442804,"twenty":-3.853043,"median":-3.048724,"eighty":18.651632,"marketCap":1266183575},{"date":"2023-10-27","current":-2.173519,"twenty":-3.853572,"median":-3.050816,"eighty":18.614197,"marketCap":1126604283},{"date":"2023-11-03","current":-2.657216,"twenty":-3.853572,"median":-3.050816,"eighty":18.562739,"marketCap":1571052362},{"date":"2023-11-10","current":-2.092397,"twenty":-3.853572,"median":-3.050816,"eighty":18.450792,"marketCap":1237108865},{"date":"2023-11-17","current":-2.381225,"twenty":-3.853572,"median":-3.050816,"eighty":18.350406,"marketCap":1407875426},{"date":"2023-11-24","current":-2.464664,"twenty":-3.853572,"median":-3.050816,"eighty":18.307249,"marketCap":1457207988},{"date":"2023-12-01","current":-2.265694,"twenty":-3.853572,"median":-3.050816,"eighty":18.169519,"marketCap":1339568801},{"date":"2023-12-08","current":-2.355551,"twenty":-3.853396,"median":-3.04977,"eighty":18.069829,"marketCap":1392696176},{"date":"2023-12-15","current":-2.843349,"twenty":-3.853396,"median":-3.04977,"eighty":17.976339,"marketCap":1681101924},{"date":"2023-12-22","current":-2.913952,"twenty":-3.853396,"median":-3.04977,"eighty":17.926224,"marketCap":1722844861},{"date":"2023-12-29","current":-2.862605,"twenty":-3.853572,"median":-3.050816,"eighty":17.926224,"marketCap":1692486361},{"date":"2024-01-05","current":-2.740655,"twenty":-3.853749,"median":-3.051359,"eighty":17.926224,"marketCap":1620384924},{"date":"2024-01-12","current":-2.772747,"twenty":-3.853749,"median":-3.051359,"eighty":17.893377,"marketCap":1639358987},{"date":"2024-01-19","current":-2.695726,"twenty":-3.853925,"median":-3.051902,"eighty":17.860761,"marketCap":1593821237},{"date":"2024-01-26","current":-2.875441,"twenty":-3.853749,"median":-3.051359,"eighty":17.784028,"marketCap":1700075986},{"date":"2024-02-02","current":-2.689308,"twenty":-3.853749,"median":-3.051359,"eighty":17.69673,"marketCap":1590026424},{"date":"2024-02-09","current":-2.650798,"twenty":-3.853749,"median":-3.051359,"eighty":17.650154,"marketCap":1567257550},{"date":"2024-02-16","current":-2.459827,"twenty":-3.853749,"median":-3.051902,"eighty":17.517912,"marketCap":1297824589},{"date":"2024-02-23","current":-2.042664,"twenty":-3.853749,"median":-3.051902,"eighty":17.438945,"marketCap":1077725682},{"date":"2024-03-01","current":-1.906007,"twenty":-3.853572,"median":-3.051902,"eighty":17.351386,"marketCap":1005624316},{"date":"2024-03-08","current":-1.568016,"twenty":-3.853572,"median":-3.051902,"eighty":17.130984,"marketCap":827297715},{"date":"2024-03-15","current":-1.366619,"twenty":-3.853572,"median":-3.051902,"eighty":14.316525,"marketCap":721039293},{"date":"2024-03-22","current":-1.668714,"twenty":-3.853572,"median":-3.051902,"eighty":12.083159,"marketCap":880426926},{"date":"2024-03-28","current":-1.733449,"twenty":-3.853572,"median":-3.051902,"eighty":11.378884,"marketCap":914581419},{"date":"2024-04-05","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":10.748833,"marketCap":975300518},{"date":"2024-04-12","current":-1.970809,"twenty":-3.853749,"median":-3.051902,"eighty":10.331101,"marketCap":1039814560},{"date":"2024-04-19","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":9.987594,"marketCap":975300518},{"date":"2024-04-26","current":-1.985194,"twenty":-3.853572,"median":-3.051902,"eighty":9.600933,"marketCap":1047404447},{"date":"2024-05-03","current":-2.222149,"twenty":-3.853572,"median":-3.051902,"eighty":8.009409,"marketCap":1111423185},{"date":"2024-05-10","current":-2.13815,"twenty":-3.853572,"median":-3.051902,"eighty":2.881517,"marketCap":1069410624},{"date":"2024-05-17","current":-2.359601,"twenty":-3.853572,"median":-3.051902,"eighty":-1.435669,"marketCap":1180171010},{"date":"2024-05-24","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.568016,"marketCap":1138158450},{"date":"2024-05-31","current":-2.325238,"twenty":-3.853572,"median":-3.051902,"eighty":-1.654329,"marketCap":1162984054},{"date":"2024-06-07","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.740641,"marketCap":1138158450},{"date":"2024-06-14","current":-2.069424,"twenty":-3.853749,"median":-3.051902,"eighty":-1.770463,"marketCap":1035036711},{"date":"2024-06-21","current":-2.092332,"twenty":-3.853925,"median":-3.051902,"eighty":-1.820689,"marketCap":1046494682},{"date":"2024-06-28","current":-2.046515,"twenty":-3.853925,"median":-3.065026,"eighty":-1.835613,"marketCap":1023578740},{"date":"2024-07-05","current":-2.061787,"twenty":-3.853925,"median":-3.065026,"eighty":-1.84881,"marketCap":1031217388},{"date":"2024-07-12","current":-2.32142,"twenty":-3.853925,"median":-3.065026,"eighty":-1.87977,"marketCap":1161074392},{"date":"2024-07-15","current":-2.38251,"twenty":-3.853925,"median":-3.065026,"eighty":-1.883471,"marketCap":1191628981},{"date":"2024-08-02","current":-2.8366,"twenty":-3.85655,"median":-3.073954,"eighty":-1.912009,"marketCap":1265084001},{"date":"2024-08-09","current":-2.542562,"twenty":-3.85655,"median":-3.073954,"eighty":-1.920392,"marketCap":1133947245},{"date":"2024-08-16","current":-2.594451,"twenty":-3.85655,"median":-3.073954,"eighty":-1.963204,"marketCap":1157089026},{"date":"2024-08-23","current":-2.50797,"twenty":-3.85655,"median":-3.073954,"eighty":-1.978561,"marketCap":1118519391},{"date":"2024-08-30","current":-2.654989,"twenty":-3.85655,"median":-3.073954,"eighty":-1.98605,"marketCap":1184087769},{"date":"2024-09-06","current":-2.490673,"twenty":-3.85655,"median":-3.073954,"eighty":-2.015569,"marketCap":1110805464},{"date":"2024-09-13","current":-2.620396,"twenty":-3.85655,"median":-3.073954,"eighty":-2.026159,"marketCap":1168659916},{"date":"2024-09-20","current":-2.819304,"twenty":-3.85655,"median":-3.073954,"eighty":-2.037574,"marketCap":1257370074},{"date":"2024-09-27","current":-3.182527,"twenty":-3.85655,"median":-3.077742,"eighty":-2.054696,"marketCap":1419362538},{"date":"2024-10-04","current":-2.949026,"twenty":-3.85655,"median":-3.085339,"eighty":-2.063809,"marketCap":1315224526},{"date":"2024-10-11","current":-2.853897,"twenty":-3.85655,"median":-3.085339,"eighty":-2.090512,"marketCap":1272797928},{"date":"2024-10-18","current":-3.130638,"twenty":-3.85655,"median":-3.089847,"eighty":-2.109488,"marketCap":1396220758},{"date":"2024-10-25","current":-3.182527,"twenty":-3.85655,"median":-3.096724,"eighty":-2.136315,"marketCap":1419362538},{"date":"2024-10-31","current":-3.54575,"twenty":-3.85655,"median":-3.102574,"eighty":-2.149521,"marketCap":1581355002},{"date":"2024-11-08","current":-4.50668,"twenty":-3.874209,"median":-3.116758,"eighty":-2.17849,"marketCap":1354347494},{"date":"2024-11-15","current":-4.763471,"twenty":-3.885984,"median":-3.131132,"eighty":-2.204907,"marketCap":1431518291},{"date":"2024-11-22","current":-4.712113,"twenty":-3.9029,"median":-3.1442,"eighty":-2.220213,"marketCap":1416084132},{"date":"2024-11-29","current":-5.020262,"twenty":-3.907955,"median":-3.15111,"eighty":-2.228868,"marketCap":1508689089},{"date":"2024-12-06","current":-4.943225,"twenty":-3.930596,"median":-3.161104,"eighty":-2.245057,"marketCap":1485537849},{"date":"2024-12-13","current":-4.917545,"twenty":-3.940592,"median":-3.163122,"eighty":-2.267966,"marketCap":1477820770},{"date":"2024-12-20","current":-4.879027,"twenty":-3.960682,"median":-3.167412,"eighty":-2.283907,"marketCap":1466245150},{"date":"2024-12-27","current":-4.78915,"twenty":-3.96801,"median":-3.170849,"eighty":-2.303543,"marketCap":1439235371},{"date":"2025-01-03","current":-4.583717,"twenty":-3.976487,"median":-3.173801,"eighty":-2.316759,"marketCap":1377498733},{"date":"2025-01-10","current":-4.416803,"twenty":-3.98523,"median":-3.179266,"eighty":-2.329056,"marketCap":1327337715},{"date":"2025-01-17","current":-4.160012,"twenty":-3.995509,"median":-3.183055,"eighty":-2.343361,"marketCap":1250166917},{"date":"2025-01-24","current":-4.532359,"twenty":-4.003364,"median":-3.187804,"eighty":-2.356552,"marketCap":1362064574},{"date":"2025-01-31","current":-4.352606,"twenty":-4.007196,"median":-3.196343,"eighty":-2.365692,"marketCap":1308045015},{"date":"2025-02-07","current":-4.468161,"twenty":-4.014901,"median":-3.202036,"eighty":-2.384563,"marketCap":1342771874},{"date":"2025-02-14","current":-4.532359,"twenty":-4.038591,"median":-3.219113,"eighty":-2.416267,"marketCap":1362064574},{"date":"2025-02-21","current":-5.745529,"twenty":-4.053964,"median":-3.225014,"eighty":-2.430744,"marketCap":1601617800},{"date":"2025-02-28","current":-5.71894,"twenty":-4.069975,"median":-3.229725,"eighty":-2.451962,"marketCap":1594206093},{"date":"2025-03-07","current":-5.511231,"twenty":-4.104762,"median":-3.237271,"eighty":-2.464664,"marketCap":1536305145},{"date":"2025-03-14","current":-4.444988,"twenty":-4.133065,"median":-3.254943,"eighty":-2.47539,"marketCap":1239080280},{"date":"2025-03-21","current":-4.750407,"twenty":-4.143516,"median":-3.264653,"eighty":-2.490405,"marketCap":1324218614},{"date":"2025-03-28","current":-4.528813,"twenty":-4.158199,"median":-3.27012,"eighty":-2.501052,"marketCap":1262447484},{"date":"2025-04-04","current":-3.240802,"twenty":-4.159603,"median":-3.275047,"eighty":-2.532566,"marketCap":903402786},{"date":"2025-04-11","current":-3.143855,"twenty":-4.159306,"median":-3.276129,"eighty":-2.547448,"marketCap":876377917},{"date":"2025-04-17","current":-2.811465,"twenty":-4.159306,"median":-3.276129,"eighty":-2.552143,"marketCap":783721221},{"date":"2025-04-25","current":-3.005359,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"marketCap":837770960},{"date":"2025-05-02","current":-3.3239,"twenty":-4.159603,"median":-3.291858,"eighty":-2.587898,"marketCap":926566960},{"date":"2025-05-09","current":-5.706321,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":981150601},{"date":"2025-05-16","current":-6.653616,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1144029357},{"date":"2025-05-23","current":-5.819095,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1000540929},{"date":"2025-05-30","current":-5.79654,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":996662864},{"date":"2025-06-06","current":-6.08975,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1047077717},{"date":"2025-06-13","current":-6.495733,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1116882898},{"date":"2025-06-20","current":-5.864204,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1008297061},{"date":"2025-06-27","current":-7.01449,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1206078407},{"date":"2025-07-03","current":-7.713683,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1326298442},{"date":"2025-07-11","current":-7.443028,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1279761654},{"date":"2025-07-18","current":-6.879162,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1182810014},{"date":"2025-07-25","current":-7.127263,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1225468735},{"date":"2025-08-01","current":-6.834053,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1175053882},{"date":"2025-08-08","current":-2.123624,"twenty":-4.159901,"median":-3.297085,"eighty":-2.594451,"marketCap":761412761},{"date":"2025-08-15","current":-2.013592,"twenty":-4.159901,"median":-3.282925,"eighty":-2.585803,"marketCap":721961322},{"date":"2025-08-22","current":-1.936569,"twenty":-4.159901,"median":-3.270662,"eighty":-2.559637,"marketCap":694345315},{"date":"2025-08-29","current":-1.969579,"twenty":-4.159901,"median":-3.264821,"eighty":-2.551211,"marketCap":706180747},{"date":"2025-09-05","current":-1.892556,"twenty":-4.159923,"median":-3.258026,"eighty":-2.542562,"marketCap":678564740},{"date":"2025-09-12","current":-2.068608,"twenty":-4.158413,"median":-3.243064,"eighty":-2.516618,"marketCap":741687041},{"date":"2025-09-19","current":-2.101618,"twenty":-4.158413,"median":-3.235575,"eighty":-2.492599,"marketCap":753522473},{"date":"2025-09-26","current":-1.947573,"twenty":-4.158413,"median":-3.229778,"eighty":-2.487685,"marketCap":698290459},{"date":"2025-10-03","current":-2.024595,"twenty":-4.158413,"median":-3.225014,"eighty":-2.465174,"marketCap":725906466},{"date":"2025-10-10","current":-1.991586,"twenty":-4.158413,"median":-3.219113,"eighty":-2.462039,"marketCap":714071035},{"date":"2025-10-17","current":-1.969579,"twenty":-4.158413,"median":-3.202036,"eighty":-2.449216,"marketCap":706180747},{"date":"2025-10-24","current":-2.398705,"twenty":-4.157344,"median":-3.199189,"eighty":-2.428327,"marketCap":860041357},{"date":"2025-10-31","current":-2.101618,"twenty":-4.157344,"median":-3.193497,"eighty":-2.398705,"marketCap":753522473},{"date":"2025-11-07","current":1.31029,"twenty":-4.157344,"median":-3.183055,"eighty":-2.387643,"marketCap":724613762},{"date":"2025-11-14","current":1.249595,"twenty":-4.157344,"median":-3.183055,"eighty":-2.368388,"marketCap":691048547},{"date":"2025-11-21","current":1.113925,"twenty":-4.157344,"median":-3.179266,"eighty":-2.355551,"marketCap":616020419},{"date":"2025-11-28","current":1.149627,"twenty":-4.157344,"median":-3.173879,"eighty":-2.342715,"marketCap":635764663},{"date":"2025-12-05","current":1.17819,"twenty":-4.157344,"median":-3.169811,"eighty":-2.329056,"marketCap":651560058},{"date":"2025-12-12","current":1.121065,"twenty":-4.157344,"median":-3.165034,"eighty":-2.32142,"marketCap":619969267},{"date":"2025-12-19","current":1.085363,"twenty":-4.157344,"median":-3.16192,"eighty":-2.300118,"marketCap":600225023},{"date":"2025-12-26","current":1.028238,"twenty":-4.157344,"median":-3.159693,"eighty":-2.284949,"marketCap":568634232},{"date":"2026-01-02","current":0.971114,"twenty":-4.157344,"median":-3.147388,"eighty":-2.275602,"marketCap":537043442},{"date":"2026-01-09","current":0.956833,"twenty":-4.147173,"median":-3.135614,"eighty":-2.252857,"marketCap":529145744},{"date":"2026-01-16","current":0.906849,"twenty":-4.14275,"median":-3.12465,"eighty":-2.245057,"marketCap":501503802},{"date":"2026-01-23","current":0.971114,"twenty":-4.14275,"median":-3.116534,"eighty":-2.227493,"marketCap":537043442},{"date":"2026-01-30","current":0.864006,"twenty":-4.14275,"median":-3.102574,"eighty":-2.220213,"marketCap":477810709},{"date":"2026-02-06","current":0.78546,"twenty":-4.132297,"median":-3.091032,"eighty":-2.200647,"marketCap":434373372},{"date":"2026-02-13","current":0.705985,"twenty":-4.119439,"median":-3.082493,"eighty":-2.17993,"marketCap":390422684},{"date":"2026-02-20","current":0.805972,"twenty":-4.119439,"median":-3.077926,"eighty":-2.168846,"marketCap":422826585},{"date":"2026-02-27","current":0.813504,"twenty":-4.119439,"median":-3.071356,"eighty":-2.145631,"marketCap":426778235},{"date":"2026-03-06","current":1.220257,"twenty":-4.119439,"median":-3.051902,"eighty":-2.123624,"marketCap":640167353},{"date":"2026-03-13","current":1.280516,"twenty":-4.119439,"median":-3.041073,"eighty":-2.111771,"marketCap":671780556},{"date":"2026-03-18","current":1.193893,"twenty":-4.094168,"median":-3.033527,"eighty":-2.101618,"marketCap":626336577}],"updateTime":1773958820179},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SABR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614731950","title":"Sabre Corporation盘中异动 早盘急速上涨5.38%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614731950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614731950?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 22:50","pubTimestamp":1772117404,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时50分，Sabre Corporation股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.980美元/股，成交量93.7281万股，换手率0.24%，振幅4.63%。Sabre Corporation股票所在的软件服务行业中，整体涨幅为1.54%。Sabre Corporation公司简介：Sabre 在全球分销系统行业中拥有第二大机票预订量份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622500497a72f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622500497a72f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"1147619686","title":"Sabre、PayPal与Mindtrip携手推出业界首个端到端旅行智能体AI体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1147619686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147619686?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:04","pubTimestamp":1770905080,"startTime":"0","endTime":"0","summary":"Sabre Corporation、PayPal与Mindtrip宣布达成战略合作，共同推出旅游业内首个完整的端到端智能体人工智能解决方案。该创新合作旨在通过AI技术重塑旅行体验，为旅客提供从行程规划到支付结算的全流程智能化服务。\n此次三方联手将整合Sabre在旅游科技领域的专业能力、PayPal领先的支付解决方案以及Mindtrip的AI行程规划技术，打造无缝衔接的旅行服务生态。通过智能体AI技术，系统可自主理解旅客偏好，实时推荐个性化行程，并直接完成安全便捷的支付流程。\n这一突破性合作标志着旅游业向智能化迈出关键一步，未来旅客将享受更高效、更个性化的全链条AI旅行服务体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4551","IE00BQXX3D17.EUR","LU2089283258.USD","LU0158827948.USD","PYPY","BK4581","BK4588","TRIP","PYPG","BK4598","LU1861217088.USD","BK4535","LU1668664300.SGD","BK4527","BK4554","BK4106","BK4533","SABR","BK4534","BK4227","IE00BQXX3C00.GBP","LU0106831901.USD","LU1791807156.HKD","BK4566","LU2023251221.USD","PYPL","LU1861220207.SGD","IE00BQXX3F31.USD","LU2089284900.SGD","LU2360107671.USD","BK4585"],"gpt_icon":0},{"id":"2610606117","title":"Sabre Corporation盘中异动 下午盘股价大涨5.70%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610606117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610606117?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 02:13","pubTimestamp":1770747209,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日02时13分，Sabre Corporation股票出现异动，股价大幅拉升5.70%。截至发稿，该股报1.21美元/股，成交量323.925万股，换手率0.82%，振幅4.82%。Sabre Corporation股票所在的软件服务行业中，整体涨幅为1.16%。Sabre Corporation公司简介：Sabre 在全球分销系统行业中拥有第二大机票预订量份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110213299540a2b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110213299540a2b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"1169153375","title":"Sabre与西捷航空续签多年协议，持续提供可靠且可扩展的旅客服务系统能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153375","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153375?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:04","pubTimestamp":1770642279,"startTime":"0","endTime":"0","summary":"Sabre Corporation（股票代码：SABR）近日宣布与加拿大西捷航空达成多年续约协议。根据协议，西捷航空将继续采用Sabre先进的旅客服务系统（PSS），充分利用其卓越的可靠性和强大的可扩展性。\n这一合作延续彰显了Sabre技术在航空运营中的核心价值。其系统能够有效支持航空公司应对市场需求波动，实现资源优化配置。双方长期合作关系的深化，也为未来数字化创新奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4142","SABR"],"gpt_icon":0},{"id":"2608845567","title":"Sabre Corporation盘中异动 大幅上涨5.00%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608845567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608845567?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:47","pubTimestamp":1770043665,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时47分，Sabre Corporation股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.37美元/股，成交量44.995万股，换手率0.11%，振幅4.23%。Sabre Corporation股票所在的软件服务行业中，整体涨幅为0.12%。Sabre Corporation公司简介：Sabre 在全球分销系统行业中拥有第二大机票预订量份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222474597a486ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222474597a486ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2593649147","title":"Sabre Corporation盘中异动 股价大涨5.07%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593649147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593649147?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 23:32","pubTimestamp":1766417579,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时32分，Sabre Corporation股票出现异动，股价快速拉升5.07%。截至发稿，该股报1.56美元/股，成交量70.0858万股，换手率0.18%，振幅4.73%。Sabre Corporation股票所在的软件服务行业中，整体涨幅为0.28%。Sabre Corporation公司简介：Sabre 在全球分销系统行业中拥有第二大机票预订量份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122223325997a08e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122223325997a08e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4142","SABR"],"gpt_icon":0},{"id":"1120353114","title":"Sabre Corporation宣布此前宣布的某些高级担保债务证券交换要约的到期和结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1120353114","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120353114?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 21:35","pubTimestamp":1766410506,"startTime":"0","endTime":"0","summary":"Sabre Corporation宣布此前宣布的某些高级担保债务证券交换要约的到期和结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"1142437821","title":"Sabre公司公布之前宣布的某些高级担保债务证券交换要约的早期参与结果，并将相关的早期交换溢价延长至到期日","url":"https://stock-news.laohu8.com/highlight/detail?id=1142437821","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142437821?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 21:30","pubTimestamp":1764941423,"startTime":"0","endTime":"0","summary":"Sabre公司公布之前宣布的某些高级担保债务证券交换要约的早期参与结果，并将相关的早期交换溢价延长至到期日","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4142","SABR"],"gpt_icon":0},{"id":"1181029851","title":"Sabre Corporation - 全资子公司Sabre Financial以10.125%的利率发行总额为10亿美元的2029年到期高级担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1181029851","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181029851?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 08:00","pubTimestamp":1763683209,"startTime":"0","endTime":"0","summary":"Sabre Corporation - 全资子公司Sabre Financial以10.125%的利率发行总额为10亿美元的2029年到期高级担保票据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"1166132691","title":"Sabre Corporation宣布Sabre Glbl Inc.针对特定高级担保债务证券的交换要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1166132691","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166132691?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:15","pubTimestamp":1763648111,"startTime":"0","endTime":"0","summary":"Sabre Corporation宣布Sabre Glbl Inc.针对特定高级担保债务证券的交换要约","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2584642577","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2584642577","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584642577?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 19:04","pubTimestamp":1763377482,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透11月17日 - 截至格林尼治标准时间周一 10 时 30 分，报道了以下竞标、兼并、收购和处置活动：** HICL Infrastructure < HICL.L > 和 The Renewables Infrastructure Group Ltd < TRIG.L > 将合并成立英国最大的上市基础设施投资公司，价值约 39.8 亿英镑，两家公司表示。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4S3WT0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","TRIG.UK","BK4142","BK5076","BK4106","HICL.UK"],"gpt_icon":0},{"id":"2584425706","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2584425706","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584425706?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 19:04","pubTimestamp":1763377482,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透11月17日 - 截至格林尼治标准时间周一 10 时 30 分，报导了以下竞标、兼并、收购和处置活动：** HICL Infrastructure < HICL.L > 和 The Renewables Infrastructure Group Ltd < TRIG.L > 将合并成立英国最大的上市基础设施投资公司，价值约 39.8 亿英镑，两家公司表示。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4T3WT0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5076","BK4142","SABR","HICL.UK","BK4106","TRIG.UK"],"gpt_icon":0},{"id":"2584611245","title":"东京燃气以 2.55 亿美元将美国天然气部门出售给 Grayrock Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611245","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584611245?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 14:17","pubTimestamp":1763360224,"startTime":"0","endTime":"0","summary":"东京燃气以 2.55 亿美元将美国天然气部门出售给 Grayrock Energy路透东京11月17日 - 日本最大的城市天然气供应商东京燃气9531.T周一表示，它以2.55亿美元的价格将其在美国从事天然气开发和生产的子公司TVL LLC出售给了Grayrock Energy。东京燃气在一份声明中说，出售这家在路易斯安那州海恩斯维尔和棉花谷地层运营的子公司，是东京燃气优化资产组合战略的一部分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4T3WT0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"1126570559","title":"World Travel, Inc. 与 Sabre 扩大战略合作伙伴关系，推动创新并提升全球旅行项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1126570559","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126570559?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 22:04","pubTimestamp":1759845854,"startTime":"0","endTime":"0","summary":"World Travel, Inc. 与 Sabre 扩大战略合作伙伴关系，推动创新并提升全球旅行项目","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4106","SABR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}