美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

42.40

-1.5900-3.61%

盘后：42.500.1000+0.24%16:33 EDT

成交量：4,265.24万

成交额：18.07亿

市值：231.59亿

市盈率：7.17

高：43.06

开：42.97

低：41.70

收：43.99

52周最高：49.25

52周最低：26.19

股本：5.46亿

流通股本：5.46亿

量比：1.02

换手率：7.81%

股息：- -

股息率：- -

每股收益(TTM):5.91

每股收益(LYR):4.42

净资产收益率：19.83%

总资产收益率：--

市净率：1.35

市盈率(LYR):9.59

数据加载中...

总览公司新闻公告

BUZZ-金属价格创下 14 年新高后，白银矿工股上涨

BUZZ-美元走软，白银矿商上涨

BUZZ-美元走软，白银矿商上涨

白银，牛市来了？

财主家的余粮

新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念

老虎资讯综合

BUZZ-白银价格创下 13 年新高，银矿商纷纷上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":42.4,"timestamp":1761595200000,"preClose":43.99,"halted":0,"volume":42652432,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.4,"latestTime":"16:33 EDT","volume":63087,"amount":2675606.73006,"timestamp":1761597232804},"delay":0,"floatShares":546200000,"shares":546200000,"eps":5.914694,"marketStatus":"盘后交易","change":-1.59,"latestTime":"10-27 16:33:57 EDT","open":42.97,"high":43.06,"low":41.7,"amount":1806515606.75488,"amplitude":0.030916,"askPrice":42.53,"askSize":2800,"bidPrice":42.46,"bidSize":2800,"shortable":3,"etf":1,"ttmEps":5.914694,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761609600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.99,"sharesOutstanding":546200000,"nav":43.556758,"aum":23790701430.23,"bidAskSpread":0.00026,"preHourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":43.99,"latestTime":"09:29 EDT","volume":484622,"amount":20911589.532819998,"timestamp":1761571799999},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.4,"latestTime":"16:33 EDT","volume":63087,"amount":2675606.73006,"timestamp":1761597232804},"volumeRatio":1.019523,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1768539600000,"strike":"64.0","timestamp":1761590011759,"price":0.17,"volume":9000,"amount":153000,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1762146000000,"strike":"42.0","timestamp":1761579518801,"price":0.79,"volume":5000,"amount":395000,"type":"+"}]},"impliedVol":0.3822,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":546200000,"roa":"--","roe":"19.83%","lyrEps":4.42,"volumeRatio":1.019523,"shares":546200000,"dividePrice":0,"high":43.06,"amplitude":0.030916,"preClose":43.99,"low":41.7,"week52Low":26.19,"pbRate":"1.35","week52High":49.25,"institutionHeld":0.2026,"latestPrice":42.4,"eps":5.914694,"divideRate":0,"volume":42652432,"delay":0,"ttmEps":5.914694,"open":42.97,"prevYearClose":26.33,"prevWeekClose":43.99,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":47.72,"twentyDayClose":42.5,"sixtyDayClose":33.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551890931","title":"BUZZ-金属价格创下 14 年新高后，白银矿工股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:52","pubTimestamp":1752497564,"startTime":"0","endTime":"0","summary":"7月14日 - *在美国上市的银矿公司股价盘前上涨，追随白色金属价格上涨 GOL/ * 现货白银XAG=上涨 1.5%，报 38.89 美元/盎司。** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 分别上涨 1%和 ~1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU0345780521.USD","HL","LU0345780281.USD","CDE","LU1223082519.USD","BK4585","SIVR","BK4570","BK4210","LU1223082196.USD","LU1223083913.SGD","BK4588","BK4017","SLV"],"gpt_icon":0},{"id":"2548070185","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070185","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:26","pubTimestamp":1751365593,"startTime":"0","endTime":"0","summary":"7月1日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格的上涨 GOL/ * 现货白银XAG=上涨 1.1%，报 36.48 美元/盎司。** 现货白银XAG=上涨1.1%，报36.48美元/盎司，受助于美元走软 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4585","LU0345780281.USD","LU1223082196.USD","LU1223083913.SGD","CDE","HL","LU0345780521.USD","BK4210","BK4588","SIVR","BK4017","BK4570","LU1223082519.USD","BK4547"],"gpt_icon":0},{"id":"2546890107","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546890107","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546890107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:24","pubTimestamp":1750933476,"startTime":"0","endTime":"0","summary":"6月26日 -  ** 在美国上市的银矿企业股价盘前上涨，追随白色金属 GOL/ 的价格上涨。** 现货白银XAG=上涨1%，报36.65美元/盎司，原因是对美联储未来独立性的担忧导致美元 ，同时市场焦点转向即将公布的美国通胀数据，以寻找利率前景的线索。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4017","LU0345780281.USD","LU0345780521.USD","BK4588","LU1223082196.USD","LU1223082519.USD","SLV","CDE","BK4570","BK4585","SIVR","BK4547","HL","LU1223083913.SGD"],"gpt_icon":0},{"id":"2542316221","title":"白银，牛市来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316221","media":"财主家的余粮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:56","pubTimestamp":1749553004,"startTime":"0","endTime":"0","summary":"作为黄金的小弟，白银价格一直跟随着黄金而波动，而且从历史传统上来说，白银波动性较大，而黄金的波动性较小。然而，根据我这么多年对白银价格的理解，白银牛市来不来的核心，还是要看黄金，白银单独来一场牛市的可能性，不能说没有，但无限接近于0。截至2024年底，4个地方的白银库存情况如下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8k4otHnZBgV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4585","BK4547","SLV"],"gpt_icon":0},{"id":"1185734542","title":"新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念","url":"https://stock-news.laohu8.com/highlight/detail?id=1185734542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185734542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:24","pubTimestamp":1749547469,"startTime":"0","endTime":"0","summary":"交易商们正在寻找可靠的保值资产。","market":"fut","thumbnail":"https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c8adc287dd4e138ea2af9722ab8cfad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","SLV","PPLT"],"gpt_icon":1},{"id":"2541021072","title":"BUZZ-白银价格创下 13 年新高，银矿商纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021072","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:35","pubTimestamp":1749119730,"startTime":"0","endTime":"0","summary":"6月5日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格上涨 GOL/ * 现货白银XAG=上涨3.1%，报35.58美元/盎司，为2012年2月以来最高水平。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2cbc98960dd4271dcfc31273a0c64648","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HL","CDE","BK4210","SIVR","BK4570","BK4017","SLV","BK4547","LU0345780521.USD","LU0345780281.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}