美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

30.22

+0.74002.51%

盘前：29.79-0.4300-1.42%09:16 EDT

成交量：1,787.08万

成交额：5.39亿

市值：149.12亿

市盈率：6.84

高：30.24

开：30.20

低：30.00

收：29.48

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":30.22,"timestamp":1746561600000,"preClose":29.48,"halted":0,"volume":17870815,"hourTrading":{"tag":"盘前","latestPrice":29.79,"preClose":30.22,"latestTime":"09:16 EDT","volume":171431,"amount":5121106.833699999,"timestamp":1746623778235},"delay":0,"floatShares":493450000,"shares":493450000,"eps":4.42,"marketStatus":"盘前交易","change":0.74,"latestTime":"05-07 09:16:31 EDT","open":30.2,"high":30.24,"low":30,"amount":538963193.22112,"amplitude":0.008141,"askPrice":29.8,"askSize":11700,"bidPrice":29.78,"bidSize":800,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.22,"sharesOutstanding":493450000,"nav":29.433352,"aum":14523887692.55,"bidAskSpread":0.000341,"preHourTrading":{"tag":"盘前","latestPrice":29.79,"preClose":30.22,"latestTime":"09:16 EDT","volume":171431,"amount":5121106.833699999,"timestamp":1746623778235},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.22,"latestTime":"19:59 EDT","volume":333212,"amount":10053128.6243,"timestamp":1746575992733},"volumeRatio":1.0387859158915327,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1750392000000,"strike":"31.5","timestamp":1746556639417,"price":0.76,"volume":11500,"amount":874000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1746556639417,"price":1.38,"volume":11500,"amount":1587000,"type":"*"}]},"impliedVol":0.3193,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":493450000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":1.0387859158915327,"shares":493450000,"dividePrice":0,"high":30.24,"amplitude":0.008141,"preClose":29.48,"low":30,"week52Low":24.25,"pbRate":"1.11","week52High":31.8,"institutionHeld":0.2026,"latestPrice":30.22,"committee":-0.872,"eps":4.42,"divideRate":0,"volume":17870815,"delay":0,"ttmEps":4.42,"open":30.2,"prevYearClose":26.33,"prevWeekClose":29.12,"prevMonthClose":29.6,"prevQuarterClose":30.99,"fiveDayClose":29.83,"twentyDayClose":27.14,"sixtyDayClose":29.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}