美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Safe Pro Group Inc

4.50

+0.10002.27%

成交量：6.49万

成交额：28.60万

市值：9,437.97万

市盈率：-5.62

高：4.61

开：4.46

低：4.20

收：4.40

52周最高：9.16

52周最低：1.47

股本：2,097.33万

流通股本：1,197.11万

量比：1.05

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-0.8002

每股收益(LYR):-0.6999

净资产收益率：-193.70%

总资产收益率：-95.07%

市净率：11.18

市盈率(LYR):-6.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPAI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":4.5,"timestamp":1770658267863,"preClose":4.4,"halted":0,"volume":64856,"delay":0,"changeRate":0.022727272727272645,"floatShares":11971099,"shares":20973270,"eps":-0.80017,"marketStatus":"交易中","change":0.1,"latestTime":"02-09 12:31:59 EST","open":4.46,"high":4.6081,"low":4.2,"amount":286009.07107520005,"amplitude":0.09275,"askPrice":4.52,"askSize":5,"bidPrice":4.37,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.80017,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.4,"latestTime":"09:29 EST","volume":2807,"amount":12728.668515500001,"timestamp":1770647396018,"change":0.07,"changeRate":0.015909,"amplitude":0.029545},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:47 EST","volume":93,"amount":412.8,"timestamp":1770425260564,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.051987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":11971099,"roa":"-95.07%","roe":"-193.70%","lyrEps":-0.699921,"volumeRatio":1.051987,"shares":20973270,"dividePrice":0,"high":4.6081,"amplitude":0.09275,"preClose":4.4,"low":4.2,"week52Low":1.47,"pbRate":"11.18","psRate":"74.51","week52High":9.1599,"institutionHeld":0,"latestPrice":4.5,"committee":0.6,"eps":-0.80017,"divideRate":0,"volume":64856,"delay":0,"ttmEps":-0.80017,"open":4.46,"prevYearClose":4.16,"prevWeekClose":4.4,"prevMonthClose":4.68,"prevQuarterClose":4.16,"fiveDayClose":4.72,"twentyDayClose":5.7,"sixtyDayClose":4.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1763528400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2026-02-06","current":-5.498831,"percent":0.350543,"low":-15.37764,"twenty":-9.128058,"median":-5.565809,"eighty":-4.210274,"high":-2.314141,"avg":-6.537268,"sd":2.813786,"marketCap":83263881},"quantilePoints":[{"date":"2024-08-16","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.444681,"twenty":-9.934919,"median":-9.934919,"eighty":-8.476473,"marketCap":58906058},{"date":"2024-09-06","current":-7.709497,"twenty":-9.934919,"median":-9.467977,"eighty":-8.345332,"marketCap":53777766},{"date":"2024-09-13","current":-6.000691,"twenty":-9.934919,"median":-8.444681,"eighty":-6.072222,"marketCap":41857951},{"date":"2024-09-20","current":-5.998704,"twenty":-9.934919,"median":-7.967805,"eighty":-5.931941,"marketCap":41844091},{"date":"2024-09-27","current":-5.314457,"twenty":-9.934919,"median":-6.815354,"eighty":-5.766227,"marketCap":39640312},{"date":"2024-10-04","current":-3.586329,"twenty":-9.374589,"median":-6.060301,"eighty":-5.465708,"marketCap":26750280},{"date":"2024-10-11","current":-4.478266,"twenty":-8.691067,"median":-5.861602,"eighty":-5.195532,"marketCap":33403200},{"date":"2024-10-18","current":-4.403938,"twenty":-8.460577,"median":-5.82683,"eighty":-4.619489,"marketCap":32848790},{"date":"2024-10-25","current":-3.474837,"twenty":-8.432759,"median":-5.665685,"eighty":-4.38164,"marketCap":25918665},{"date":"2024-11-01","current":-4.273864,"twenty":-8.305592,"median":-5.496246,"eighty":-4.325522,"marketCap":31878572},{"date":"2024-11-08","current":-3.976552,"twenty":-7.916143,"median":-5.314457,"eighty":-4.151223,"marketCap":29660932},{"date":"2024-11-15","current":-2.603409,"twenty":-7.66181,"median":-5.0636,"eighty":-3.961686,"marketCap":27243707},{"date":"2024-11-22","current":-6.008877,"twenty":-7.14122,"median":-5.054309,"eighty":-3.924522,"marketCap":62880677},{"date":"2024-11-29","current":-5.706461,"twenty":-6.592812,"median":-5.206817,"eighty":-3.954254,"marketCap":59716004},{"date":"2024-12-06","current":-5.233114,"twenty":-6.306154,"median":-5.2815,"eighty":-3.976552,"marketCap":54762603},{"date":"2024-12-13","current":-5.864243,"twenty":-6.203363,"median":-5.233114,"eighty":-4.006283,"marketCap":61367138},{"date":"2024-12-20","current":-4.943846,"twenty":-6.107053,"median":-5.139854,"eighty":-4.073178,"marketCap":51735524},{"date":"2024-12-27","current":-5.890541,"twenty":-6.077249,"median":-5.139854,"eighty":-4.121492,"marketCap":61642327},{"date":"2025-01-03","current":-4.904401,"twenty":-6.035174,"median":-5.100409,"eighty":-4.180954,"marketCap":51322741},{"date":"2025-01-10","current":-4.943846,"twenty":-6.014136,"median":-5.100409,"eighty":-4.202214,"marketCap":51735524},{"date":"2025-01-17","current":-4.707173,"twenty":-6.002328,"median":-5.035886,"eighty":-4.249604,"marketCap":49258823},{"date":"2025-01-24","current":-4.470499,"twenty":-5.999499,"median":-4.970144,"eighty":-4.268368,"marketCap":46782123},{"date":"2025-01-31","current":-3.247686,"twenty":-5.98903,"median":-4.943846,"eighty":-4.084328,"marketCap":33985836},{"date":"2025-02-07","current":-3.497508,"twenty":-5.966802,"median":-4.904401,"eighty":-3.930937,"marketCap":36600131},{"date":"2025-02-14","current":-5.338302,"twenty":-5.916838,"median":-4.867863,"eighty":-3.902224,"marketCap":55863358},{"date":"2025-02-21","current":-5.285708,"twenty":-5.885281,"median":-4.943846,"eighty":-3.908639,"marketCap":55312980},{"date":"2025-02-28","current":-5.101629,"twenty":-5.872132,"median":-4.943846,"eighty":-3.926712,"marketCap":53386658},{"date":"2025-03-07","current":-4.299569,"twenty":-5.863187,"median":-4.904401,"eighty":-3.954254,"marketCap":44993394},{"date":"2025-03-14","current":-4.260123,"twenty":-5.857399,"median":-4.831325,"eighty":-3.954254,"marketCap":44580611},{"date":"2025-03-21","current":-3.83937,"twenty":-5.84735,"median":-4.786065,"eighty":-3.926712,"marketCap":40177588},{"date":"2025-03-28","current":-3.48436,"twenty":-5.837758,"median":-4.707173,"eighty":-3.868397,"marketCap":36462537},{"date":"2025-04-04","current":-3.321007,"twenty":-5.828997,"median":-4.648004,"eighty":-3.861723,"marketCap":24669972},{"date":"2025-04-11","current":-4.59549,"twenty":-5.823624,"median":-4.64143,"eighty":-3.868397,"marketCap":34137416},{"date":"2025-04-17","current":-5.024402,"twenty":-5.798782,"median":-4.626922,"eighty":-3.878438,"marketCap":37323575},{"date":"2025-04-25","current":-6.678778,"twenty":-5.839745,"median":-4.674302,"eighty":-3.902224,"marketCap":49613044},{"date":"2025-05-02","current":-6.658354,"twenty":-5.874762,"median":-4.73846,"eighty":-3.905431,"marketCap":49461323},{"date":"2025-05-09","current":-5.984349,"twenty":-5.983995,"median":-4.786065,"eighty":-3.922486,"marketCap":44454502},{"date":"2025-05-16","current":-4.366792,"twenty":-6.000294,"median":-4.799213,"eighty":-3.943052,"marketCap":44757945},{"date":"2025-05-23","current":-4.212104,"twenty":-5.995833,"median":-4.742539,"eighty":-3.958632,"marketCap":43172452},{"date":"2025-05-30","current":-3.937514,"twenty":-5.984349,"median":-4.700598,"eighty":-3.957707,"marketCap":40358012},{"date":"2025-06-06","current":-3.952316,"twenty":-5.98258,"median":-4.64143,"eighty":-3.939388,"marketCap":40509733},{"date":"2025-06-13","current":-4.337186,"twenty":-5.956283,"median":-4.611737,"eighty":-3.952316,"marketCap":44454502},{"date":"2025-06-20","current":-4.011527,"twenty":-5.903689,"median":-4.583333,"eighty":-3.956629,"marketCap":41116621},{"date":"2025-06-27","current":-3.759881,"twenty":-5.880022,"median":-4.540956,"eighty":-3.933663,"marketCap":38537349},{"date":"2025-07-03","current":-3.907908,"twenty":-5.869503,"median":-4.529621,"eighty":-3.91412,"marketCap":40054568},{"date":"2025-07-11","current":-4.233567,"twenty":-5.862658,"median":-4.504981,"eighty":-3.907908,"marketCap":43392449},{"date":"2025-07-18","current":-6.439167,"twenty":-5.862658,"median":-4.529621,"eighty":-3.907908,"marketCap":65999004},{"date":"2025-07-25","current":-5.565809,"twenty":-5.862658,"median":-4.538599,"eighty":-3.91412,"marketCap":57047415},{"date":"2025-08-01","current":-5.417782,"twenty":-5.855298,"median":-4.571176,"eighty":-3.929813,"marketCap":55530197},{"date":"2025-08-08","current":-5.254953,"twenty":-5.845477,"median":-4.611737,"eighty":-3.938638,"marketCap":53861256},{"date":"2025-08-15","current":-5.669576,"twenty":-5.855298,"median":-4.64143,"eighty":-3.947145,"marketCap":58110985},{"date":"2025-08-22","current":-7.119175,"twenty":-5.862658,"median":-4.674302,"eighty":-3.952316,"marketCap":77949652},{"date":"2025-08-29","current":-10.822231,"twenty":-5.926994,"median":-4.73846,"eighty":-3.955551,"marketCap":118495351},{"date":"2025-09-05","current":-10.44139,"twenty":-5.983641,"median":-4.772916,"eighty":-3.959557,"marketCap":114325427},{"date":"2025-09-12","current":-14.793462,"twenty":-6.01867,"median":-4.810484,"eighty":-3.968021,"marketCap":161977372},{"date":"2025-09-19","current":-12.113113,"twenty":-6.107053,"median":-4.825675,"eighty":-3.976552,"marketCap":132629556},{"date":"2025-09-26","current":-11.752297,"twenty":-6.174293,"median":-4.897826,"eighty":-3.990542,"marketCap":128678888},{"date":"2025-10-03","current":-12.250567,"twenty":-6.306154,"median":-4.943846,"eighty":-4.011527,"marketCap":134134572},{"date":"2025-10-10","current":-12.817564,"twenty":-6.568487,"median":-4.956995,"eighty":-4.016296,"marketCap":140342764},{"date":"2025-10-17","current":-12.937836,"twenty":-6.785233,"median":-4.973702,"eighty":-4.024601,"marketCap":141659653},{"date":"2025-10-24","current":-11.958478,"twenty":-7.094157,"median":-5.003847,"eighty":-4.02633,"marketCap":130936412},{"date":"2025-10-31","current":-10.463668,"twenty":-8.146383,"median":-5.054309,"eighty":-4.030437,"marketCap":114569361},{"date":"2025-11-07","current":-8.98604,"twenty":-8.785392,"median":-5.08726,"eighty":-4.042311,"marketCap":98390436},{"date":"2025-11-14","current":-7.800501,"twenty":-8.98604,"median":-5.127926,"eighty":-4.052132,"marketCap":85409671},{"date":"2025-11-21","current":-7.26212,"twenty":-8.785392,"median":-5.244034,"eighty":-4.060702,"marketCap":89136397},{"date":"2025-11-28","current":-8.61202,"twenty":-8.5865,"median":-5.268352,"eighty":-4.076659,"marketCap":105705280},{"date":"2025-12-05","current":-8.86833,"twenty":-8.70771,"median":-5.285708,"eighty":-4.100343,"marketCap":108851271},{"date":"2025-12-12","current":-7.091247,"twenty":-8.70771,"median":-5.309896,"eighty":-4.1016,"marketCap":87039070},{"date":"2025-12-19","current":-5.809696,"twenty":-8.61202,"median":-5.338302,"eighty":-4.116574,"marketCap":71309118},{"date":"2025-12-26","current":-7.569692,"twenty":-8.61202,"median":-5.370203,"eighty":-4.156365,"marketCap":92911586},{"date":"2026-01-02","current":-7.108334,"twenty":-8.509941,"median":-5.392038,"eighty":-4.176036,"marketCap":87248803},{"date":"2026-01-09","current":-9.534737,"twenty":-8.509941,"median":-5.453302,"eighty":-4.185792,"marketCap":117030846},{"date":"2026-01-16","current":-10.662501,"twenty":-8.786311,"median":-5.482936,"eighty":-4.203424,"marketCap":130873204},{"date":"2026-01-23","current":-10.423279,"twenty":-8.992038,"median":-5.514588,"eighty":-4.207529,"marketCap":127936947},{"date":"2026-01-30","current":-9.107553,"twenty":-9.185923,"median":-5.532791,"eighty":-4.207529,"marketCap":111787529},{"date":"2026-02-06","current":-6.783675,"twenty":-9.128058,"median":-5.565809,"eighty":-4.210274,"marketCap":83263881}],"updateTime":1770627049059}}}