美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Invesco S&P 500 Low Volatility ETF

75.19

-0.2000-0.27%

成交量：480.09万

成交额：3.63亿

市值：78.72亿

市盈率：- -

高：75.97

开：75.48

低：75.18

收：75.39

52周最高：75.97

52周最低：67.13

股本：1.05亿

流通股本：1.05亿

量比：1.49

换手率：4.59%

股息：1.49

股息率：1.98%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

标普500指数跌超1%

标普500【8】为什么“新冠克星”，只能是辉瑞？（9）

高盛：标普500若跌破6707点或触发800亿美元系统性卖盘

标普500关键技术防线告急！空头肆虐下，抄底大军紧盯下一支撑位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLV\",,,,,undefined,":{"symbol":"SPLV","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Low Volatility ETF","latestPrice":75.19,"timestamp":1770930000000,"preClose":75.39,"halted":0,"volume":4800857,"delay":0,"changeRate":-0.0026528717336517156,"floatShares":104690000,"shares":104690000,"eps":0,"marketStatus":"盘前交易","change":-0.2,"latestTime":"02-13 04:12:09 EST","open":75.48,"high":75.97,"low":75.18,"amount":362702710.786632,"amplitude":0.010479,"askPrice":76.07,"askSize":4000,"bidPrice":74.93,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.19,"sharesOutstanding":104690000,"nav":75.38935,"aum":7892511051.5,"dividendRate":0.019801,"bidAskSpread":0.000133,"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":75.19,"latestTime":"17:25 EST","volume":206056,"amount":15443375.99,"timestamp":1770935134996,"change":-0.24,"changeRate":-0.003192,"amplitude":0.003724},"volumeRatio":1.4939541146506816,"impliedVol":0.1326,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLV\",,,,,undefined,":{"symbol":"SPLV","floatShares":104690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4939541146506816,"shares":104690000,"dividePrice":1.4888,"high":75.97,"amplitude":0.010479,"preClose":75.39,"low":75.18,"week52Low":67.13,"pbRate":"--","week52High":75.97,"institutionHeld":0,"latestPrice":75.19,"committee":-0.666667,"eps":0,"divideRate":0.019801,"volume":4800857,"delay":0,"ttmEps":0,"open":75.48,"prevYearClose":71.42,"prevWeekClose":74.86,"prevMonthClose":73.65,"prevQuarterClose":71.42,"fiveDayClose":74.68,"twentyDayClose":72.88,"sixtyDayClose":72.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPLV\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"SPLV","amount":0.13474,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"SPLV","amount":0.13369,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-11-24","symbol":"SPLV","amount":0.13442,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-11-28"},{"date":"2025-10-20","symbol":"SPLV","amount":0.13322,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-24"},{"date":"2025-09-22","symbol":"SPLV","amount":0.13168,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.07069,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.07166,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-04-29","value":0.06912,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.07125,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.0835,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611975105","title":"标普500指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975105","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975105?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:22","pubTimestamp":1770913320,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股延续跌势，纳指跌超1.5%，标普500指数跌超1%，道指下跌0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SSO","BK4559","IVOO","SPXL","BK4550","XDTE","BK4534","SH","GPIX","HIBL","SPLV","ESmain","IVW","SPY","BK4504","IVV","VOOV","OEX","SPYV","VTI","BK4581","SPXU","MESmain","SPDN","BK4588","BMAY","SDS","OEF","SPYM",".SPX","UPRO","SPXS"],"gpt_icon":0},{"id":"2610692040","title":"标普500【8】为什么“新冠克星”，只能是辉瑞？（9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692040","media":"弄鬼妆幺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:53","pubTimestamp":1770908019,"startTime":"0","endTime":"0","summary":"我正在做一件笨事：按成立顺序，写完标普500的企业。然而，2016年辉瑞与艾尔建高达1600亿美元合并案的流产，具有深远的历史分水岭意义。IQVIA研究所在《全球药物使用趋势》报告中指出，发达市场的特药支出占比已超过50%，这验证了辉瑞向特药转型的行业必然性。03新冠克星，为什么是辉瑞？2020年的新冠疫情意外地成为了辉瑞解决主要矛盾——资本与科学冲突——的历史契机。(辉瑞推出mRNA疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","SG9999003800.SGD","IE00BLSP4452.SGD","VOOV","SPXU","ESmain","BK4581","UPRO","BK4533","SPLV","LU0321505439.SGD","SG9999002232.USD","LU1883839398.USD","VYLD","LU0225284248.USD","SVXY","TVIXF","BK4550","VVIX","IE0002270589.USD","SPYM","SDS","IE00B19Z3B42.SGD","BK4559","SPDN","LU1894683348.USD","VIXY","VIXmain","SG9999013999.USD","LU0225771236.USD","LU1066051498.USD","LU1066053197.SGD","SH","LU1057294990.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0985481810.HKD","SPXL","SG9999011175.SGD","SVIX","SVOL","LU0321505868.SGD","MESmain","SPXS","VXMmain","VTI","UVXY","BK4534","USMV","LU0234572021.USD","BK4504","IE00BLSP4239.USD","BK4592","BMAY","BK4568","SGXZ57979304.SGD","BK4007","IVOO","LU0306806265.USD","HIBL","BK4599","LU0456855351.SGD","SG9999001176.USD","GPIX","XDTE","LU1023059063.AUD","SSO","BK4588","VIXM","LU0170899867.USD","BK4585","IVV","LU1894683264.USD","SG9999001176.SGD","VXZ","IVW","VXX","LU0289739699.SGD","IE000M9KFDE8.USD","LU0058720904.USD","SPYV","SPY","PFE","LU0306807586.USD","LU0122379950.USD","OEF","SG9999002224.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2610919807","title":"高盛：标普500若跌破6707点或触发800亿美元系统性卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919807","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919807?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877674,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTI","BK4585","XDTE","SPXS","VIXmain","VOOV","SPYM","OEF","TVIXF","VYLD","IVOO","IVW","SPLV","SPYV","BK4559","OEX","VIXM","SH","SPXU","SSO","ESmain","SVOL","SDS","VIXY","USMV","HIBL","VXZ","BMAY","IVV","SVXY","VVIX","UVXY","VXX","MESmain","SPY","VXMmain","SPXL","GPIX","BK4504","BK4550","BK4534","BK4588","UPRO","BK4581",".SPX","SVIX","SPDN"],"gpt_icon":0},{"id":"2610191987","title":"标普500关键技术防线告急！空头肆虐下，抄底大军紧盯下一支撑位","url":"https://stock-news.laohu8.com/highlight/detail?id=2610191987","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610191987?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877671,"startTime":"0","endTime":"0","summary":"科技股抛售潮的螺旋式加剧，正将标普500指数推向一条关键趋势线的悬崖边缘。据市场技术分析师观察，盘中一度跌破自2025年5月以来一直充当支撑位的100日移动平均线。“震荡炼狱”与期权火上浇油本轮已使标普500指数从近期高点回落约2.6%的抛售潮，在周四几乎未见缓和。期权研究机构SpotGamma指出，标普500指数的下跌正因期权做市商被迫调整对冲头寸并在下跌市场中抛售而加剧，这种被称为 “做市商负Gamma效应” 的动态在近日抛售加剧时已开始显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XDTE","VIXmain","UVXY","SH","GPIX","VVIX","SVOL","BK4581","SPYM","TVIXF","BK4550","VXMmain","MESmain","ESmain","BK4588","SPY","OEX","SPLV","SPXL","BK4585","UPRO","IVW","VYLD","BMAY","SVIX","VXX","VXZ","OEF","SSO","VOOV","VIXY","IVV","HIBL","VTI","SPYV",".SPX","BK4504","SPXU","VIXM","SVXY","USMV","BK4559","BK4534","IVOO","SPXS","SDS","SPDN"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}