美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR Portfolio S&P 500 Growth ETF

107.95

+2.202.08%

盘后：108.300.3512+0.33%19:51 EDT

成交量：403.08万

成交额：4.33亿

市值：466.40亿

市盈率：5.10

高：107.95

开：106.44

低：106.38

收：105.75

52周最高：109.63

52周最低：73.51

股本：4.32亿

流通股本：4.32亿

量比：1.18

换手率：0.93%

股息：0.56

股息率：0.52%

每股收益(TTM):21.15

每股收益(LYR):18.50

净资产收益率：29.57%

总资产收益率：0.41%

市净率：1.37

市盈率(LYR):5.84

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.29%

资金流向

资金流入：

资金流出：

新闻资讯

拆解标普500指数成分股：市值最大10家公司权重超36%

纳指十连阳，标普500指数逼近历史高点，科技股狂飙，半导体指数创新高，中国资产走强

早报（04.15）| 美伊将重启谈判！原油大跌7%，美股大涨；亚马逊买下马斯克星链竞对；事关药品价格！国办发文

尾盘：标普500继续走高，已抹平伊朗战争以来跌幅

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Growth ETF","latestPrice":107.95,"timestamp":1776196800000,"preClose":105.75,"halted":0,"volume":4030823,"hourTrading":{"tag":"盘后","latestPrice":108.3012,"preClose":107.95,"latestTime":"19:51 EDT","volume":9445,"amount":1020151.116,"timestamp":1776210697815,"change":0.3512,"changeRate":0.003253,"amplitude":0.005975},"delay":0,"changeRate":0.020803782505910192,"floatShares":432050108,"shares":432050108,"eps":21.153746,"marketStatus":"未开盘","change":2.2,"latestTime":"04-14 16:00:00 EDT","open":106.44,"high":107.95,"low":106.3834,"amount":433068922.46859,"amplitude":0.014814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.153746,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.75,"sharesOutstanding":422700108,"nav":105.763265,"aum":45732047149.33,"dividendRate":0.005192,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":106.42,"preClose":105.75,"latestTime":"09:28 EDT","volume":13444,"amount":1428576.78276,"timestamp":1776173283723,"change":0.67,"changeRate":0.006336,"amplitude":0.016076},"postHourTrading":{"tag":"盘后","latestPrice":108.3012,"preClose":107.95,"latestTime":"19:51 EDT","volume":9445,"amount":1020151.116,"timestamp":1776210697815,"change":0.3512,"changeRate":0.003253,"amplitude":0.005975},"volumeRatio":1.176596,"impliedVol":0.1912,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","floatShares":432050108,"roa":"0.41%","roe":"29.57%","lyrEps":18.500156,"volumeRatio":1.176596,"shares":432050108,"dividePrice":0.5605,"high":107.95,"amplitude":0.014814,"preClose":105.75,"low":106.3834,"week52Low":73.51,"pbRate":"1.37","psRate":"242.79","week52High":109.625,"institutionHeld":0,"latestPrice":107.95,"eps":21.153746,"divideRate":0.005192,"volume":4030823,"delay":0,"ttmEps":21.153746,"open":106.44,"prevYearClose":106.7,"prevWeekClose":104.47,"prevMonthClose":97.91,"prevQuarterClose":97.91,"fiveDayClose":100.16,"twentyDayClose":102.37,"sixtyDayClose":107.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYG\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"SPYG","amount":0.12923,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYG","amount":0.160507,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SS SPDR PRT S&P 500 GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYG","amount":0.138946,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPYG","amount":0.135429,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"SPYG","amount":0.11697,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.389217,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.384107,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.500084,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.396114,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.450932,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627051154","title":"拆解标普500指数成分股：市值最大10家公司权重超36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627051154","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627051154?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 14:34","pubTimestamp":1776234895,"startTime":"0","endTime":"0","summary":"较2025年略有下降","market":"sg","thumbnail":"https://img3.gelonghui.com/b2ca2-0566d764-2350-4d41-921a-794d2333fb09.jpg?guru_height=809&guru_width=1280&guru_size=196041","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b2ca2-0566d764-2350-4d41-921a-794d2333fb09.jpg?guru_height=809&guru_width=1280&guru_size=196041"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4422395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SPUU","SPHQ","BK4534","MESmain","SPYV","SPXL","SPYM","NOBL","SDS","XDTE","BK4588","BK4504","IVV","XYLD","ESmain","YSPY","SCHB","IJR","MOAT","SPXU","SPYQ","SPHD","TSPY","VEU","BK4581","SFY","XLG","RSP","HIBS","IVW","GSLC",".XSP","VTV","SCHX","VBK","BMAY","SPGP","VV","SPDN","VOOG","ACWI","IJH","SPYG","BK4559","SPYI","SPMO","DBSC","OEF","SPYU","BK4550","SH","IVE","HIBL","SPUS","SPXS","ITOT","ETFT","SPLV","OEX","UPRO","VTI","ALLW","BK4585","SPYD","GPIX","SSO","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627478118","title":"纳指十连阳，标普500指数逼近历史高点，科技股狂飙，半导体指数创新高，中国资产走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2627478118","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627478118?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 07:54","pubTimestamp":1776210877,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数和标普500指数也分别上涨0.66%和1.18%，后者报6967.38点，距离其历史收盘高点仅一步之遥。其中，Meta涨幅超过4%，英伟达上涨3.78%，其股价在十连阳中累计飙升超过18%，市值劲增约7600亿美元，展现出人工智能龙头无可匹敌的势头。费城半导体指数大涨2.04%，连续第五日刷新历史收盘新高。存储芯片巨头美光科技暴涨超9%，股价创下历史新高。摩根大通一季度交易收入创下历史新高，但因其下调净利息收入指引，股价小幅收跌。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2026/04/20260415075023240.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/04/20260415075023240.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/15075456750555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPLV","QQQA","SMH","XYLD","VEU","BK4504","IVE","BK4534","SPHD","QQQM","FTEC","PSQ","MOAT","BK1147","ONEQ","RSP","SPYM","VOOG","OEX","META","ACWI","HIBL","SPXL","BK4561","QQQY","SPHQ","UPRO","QDTE","SH","VTI","ESmain","IYW","BK4588","ETFT","VV","QQQJ","MU","JEPQ","QLD","IJH","TSPY","YSPY","BK4593","GPIQ","MNQmain","BMAY","SPUU","SFY","SCHB","ALLW","IVV","XDTE","IVW","SPDN","VBK","SPYU","NOBL","QYLG","SPMO","BK4550","SPYG","TQQY","BK4559","NVIW.SI","BK4535","VTV","GPIX","BK4581","MESmain","SPUS","ITOT","JEPI","NVDA","SDS","DBSC","SPYV","BK4585","HXC","GSLC","SPYD","SPY","SSO","SPXS","QQQE","TECL","QID","HIBS","SPXU","SPYQ","SPYI",".IXIC","OEF",".SPX","SPGP","SCHX","NDX","XLG","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627447860","title":"早报（04.15）| 美伊将重启谈判！原油大跌7%，美股大涨；亚马逊买下马斯克星链竞对；事关药品价格！国办发文","url":"https://stock-news.laohu8.com/highlight/detail?id=2627447860","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627447860?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 07:48","pubTimestamp":1776210482,"startTime":"0","endTime":"0","summary":"IMF下调2026年世界经济增长预期；迪士尼据称将裁员1000人","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4411204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["UGA",".SPX","DBO","DRLL","OILK","INDS","TSLA","XOP","PXJ","DRIP","DDG","VYMI","DBC","OIH","MYMmain","DBSC","OILT","OILU","SPYV","DXYZ","XYLD",".DJI","USL","SCO","VIXY","BNO","GUSH","TSLG","YMAG","DJX","IEO","DUG","VDE","ERX","USO","IXC","CLmain","MAGY","SPYM","QMmain","MCLmain","SPYD","USOI","USE","TVIX","UCO","DBE","SPYG","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627267504","title":"尾盘：标普500继续走高，已抹平伊朗战争以来跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2627267504","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627267504?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 02:55","pubTimestamp":1776192900,"startTime":"0","endTime":"0","summary":"北京时间4月15日凌晨，美股周二尾盘延续涨势。此前一个交易日，交易员们对美伊和平谈判破裂不以为意，同时对两国仍可能达成协议持乐观态度。白宫周二称美伊第二轮谈判正在讨论中。　　道指涨258.12点，涨幅为0.54%，报48476.37点；纳指涨368.76点，涨幅为1.59%，报23552.49点；标普500指数涨62.83点，涨幅为0.91%，报6949.07点。　　周一的上涨，使标普500指数抹去了自伊朗战争爆发以来的全部跌幅。富国银行公布了令人失望的数据，股价下跌逾5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-15/doc-inhupeik4443624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVE","SPYM","NOBL","SPXU","BK4504","SPYQ",".IXIC","SPGP","SPXL","VV","UPRO","IJH","SPDN","VEU","SH","MOAT","VXZ","TSPY","BMAY","SVIX","SVOL","OEX","UVXY","IVV","BK4588","IVW","HXC","VXX","NDX","SPYD","VXMmain","VYLD","VTI","HIBL","BK4581","SPYV","OEF","SCHB","IJR","HIBS","ACWI","ORCL","VIXM","XLG","GPIX","SPMO","SPYI","SPLV","ITOT","XYLD","SPUU","SPYG","VIXY","SPUS","DBSC",".SPX","SSO","ETFT","BK4585","SCHX","VTV","ALLW","USMV","VVIX","GSLC","SPYU","SPHQ","SFY","VBK","SDS","MESmain","XDTE","BK4534","BK4550","YSPY","VIXmain","SVXY","SPHD","TVIXF","BK4559","JEPI","SPXS","RSP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.012912},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.012906}]}}