美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR Portfolio S&P 500 Growth ETF

120.21

+0.40000.33%

盘后：120.470.2645+0.22%19:56 EDT

成交量：133.65万

成交额：1.61亿

市值：544.85亿

市盈率：5.68

高：120.65

开：120.40

低：119.86

收：119.81

52周最高：124.04

52周最低：93.61

股本：4.53亿

流通股本：4.53亿

量比：0.46

换手率：0.29%

股息：0.58

股息率：0.48%

每股收益(TTM):21.15

每股收益(LYR):18.50

净资产收益率：29.57%

总资产收益率：0.41%

市净率：1.60

市盈率(LYR):6.50

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

美国科技巨头如何重塑政治格局？

实时行情-华尔街艰难地实现小幅反弹

美国股指期货走高：标普 500、纳斯达克期货各上涨 0.2%，道指期货上涨 0.4%。

景顺：美国长期利率持续上升削弱美联储进一步加息必要性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SPYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Growth ETF","latestPrice":120.21,"timestamp":1787342400000,"preClose":119.81,"halted":0,"volume":1336537,"hourTrading":{"tag":"盘后","latestPrice":120.4745,"preClose":120.21,"latestTime":"19:56 EDT","volume":7399,"amount":889795.7631,"timestamp":1787356577937,"change":0.2645,"changeRate":0.0022,"amplitude":0.007274},"delay":0,"changeRate":0.0033386194808445995,"floatShares":453250108,"shares":453250108,"eps":21.153746,"marketStatus":"休市中","change":0.4,"latestTime":"08-21 16:00:00 EDT","open":120.4,"high":120.65,"low":119.86,"amount":160705329.16832998,"amplitude":0.006594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.153746,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.81,"sharesOutstanding":422700108,"nav":120.216973,"aum":54145737793.76,"dividendRate":0.004784,"bidAskSpread":0.000119,"preHourTrading":{"tag":"盘前","latestPrice":120.4,"preClose":119.81,"latestTime":"09:29 EDT","volume":967,"amount":116369.0701,"timestamp":1787318999999,"change":0.59,"changeRate":0.004924,"amplitude":0.033937},"postHourTrading":{"tag":"盘后","latestPrice":120.4745,"preClose":120.21,"latestTime":"19:56 EDT","volume":7399,"amount":889795.7631,"timestamp":1787356577937,"change":0.2645,"changeRate":0.0022,"amplitude":0.007274},"volumeRatio":0.45885885300041573,"impliedVol":0.1978,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","floatShares":453250108,"roa":"0.41%","roe":"29.57%","lyrEps":18.500156,"volumeRatio":0.45885885300041573,"shares":453250108,"dividePrice":0.5751,"high":120.65,"amplitude":0.006594,"preClose":119.81,"low":119.86,"week52Low":93.61,"pbRate":"1.60","psRate":"283.63","week52High":124.04,"institutionHeld":0,"latestPrice":120.21,"eps":21.153746,"divideRate":0.004784,"volume":1336537,"delay":0,"ttmEps":21.153746,"open":120.4,"prevYearClose":106.7,"prevWeekClose":122.92,"prevMonthClose":117.14,"prevQuarterClose":118.99,"fiveDayClose":122.92,"twentyDayClose":114.96,"sixtyDayClose":119.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYG\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPYG","amount":0.14847,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYG","amount":0.12923,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYG","amount":0.160507,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SS SPDR PRT S&P 500 GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYG","amount":0.138946,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPYG","amount":0.135429,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.384107,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.500084,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.396114,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.450932,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.468316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661253963","title":"美国科技巨头如何重塑政治格局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661253963","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661253963?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 08:25","pubTimestamp":1787271957,"startTime":"0","endTime":"0","summary":"美国各方政治力量围绕AI监管问题的博弈值得关注","market":"sh","thumbnail":"https://img3.gelonghui.com/7373c-beaeb37d-87c7-4ce6-a9f4-2e7e60812faf.jpg?guru_height=1025&guru_width=1280&guru_size=202078","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7373c-beaeb37d-87c7-4ce6-a9f4-2e7e60812faf.jpg?guru_height=1025&guru_width=1280&guru_size=202078"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6197118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["VONE","BK4534","CARK","ILCG","SPYU","QQHG","SPUU","YSPY","STXG","QSPT","MMAX","SPDN","QGRO","QQQE","UPRO","BK4585","SPXL","SPYM","BK4504","BK4550","HIBL","VONG","SPYQ","BK4588","EGUS","SPXS","SDS","FBCG","CGGO","SH","SPYG","DMAX","SMAX","SPXU","PQJA","IVV","BK4581","SSO","SPY","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426076","title":"实时行情-华尔街艰难地实现小幅反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426076","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426076?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:10","pubTimestamp":1787148654,"startTime":"0","endTime":"0","summary":"实时行情-华尔街艰难地实现小幅反弹标普500指数、道指上涨；纳斯达克指数转跌；罗素2000指数上涨约0.9%医疗保健板块领涨标普500指数各板块；科技板块跌幅最大欧洲STOXX 600指数持平美元下跌>0.5%；美国原油和比特币均上涨约1%；黄金上涨>3%美国10年期国债收益率降至约4.65%8月19日-欢迎来到路透记者为您带来的市场实时报导主页。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4T44G17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBSC","SPYD","LU1023059063.AUD","SQQQ","HXC","LU1037948541.HKD","LU2491049909.HKD","SPYU","MRNY","LU0965509101.SGD","SPXL","QQQJ","LU0208291251.USD","BK4551","ALLW","IE00BLSP4239.USD","VV","LU2324357040.USD","BK4516","LU1201861249.SGD","LU1989771016.USD","LU2491050154.USD","RSP","IXJ","VTV","LU0098860793.USD","BK4548","LU2125909593.SGD","XYLD","LU1037948897.HKD","GDOC","SCHB","BK4550","IE00B2B36J28.USD","LU1585245621.USD","LU2361044949.HKD","VBK","SPYG","SPYM","HRTS","VOO","LU0965508806.USD","LU2125909247.SGD","IE00BJJMRZ35.SGD","SPHD","TQQY","SPXS","MOAT","MMAX","VHT","IVV","TQQQ","LU2125154935.USD","LU1934455277.USD","LU2125154778.USD","LU0265550359.USD","LU2468319806.SGD","SG9999001176.USD","IVW","BK4588","LU1934455863.HKD","RSPU","BK4559","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","IE0009355771.USD","BK4532","BK4007","LU1116320737.USD","LU1291159041.SGD","IE00B1BXHZ80.USD","QQQY","IYW","IJR","HIBL","LU0130517989.USD","TSPY","SPXU","LU1929549753.HKD","MNQmain","LU0320765489.SGD","LU0868494617.USD","LU1162221912.USD","IE0002141913.USD","LU1066051225.USD","MRK","LU1989772840.SGD","LU1093756168.USD","NDX","IE00B4R5TH58.HKD","LU0432979614.USD","GNOM","YSPY","LU2112291526.USD","SDS","LU0122379950.USD","SG9999015341.SGD","SPGP","LU1093756325.SGD","IVE","LU2461242641.AUD","DMAX","LU0648001328.SGD","VTI","LU0234572021.USD","SPYQ","QQQM","LU0006306889.USD","LU2106854487.HKD","RSPN","BMED","SPY","SPUU","LU0058720904.USD","LU1035773651.USD","LGHT","LU0965509010.AUD","LU0238689110.USD","SPYV","SPYH","BK4139","QLD","SPHQ","IHE","ETFT","IE000M9KFDE8.USD","JEPQ","LU1430594728.SGD","LU2491050071.SGD","IDNA","SG9999014542.SGD","BMAY","PAWZ","SG9999014567.USD","SG9999014559.SGD","ONEQ","XLG","LU0689626769.HKD","LU2360032135.SGD","NVIW.SI","LU0861579265.USD","SG9999014575.USD","XDTE","LU0859254822.USD",".HXC","LU2023250843.SGD","QID","SMAX","SSO","SGXZ57979304.SGD","IE00BBT3K403.USD","SCHX","LU1066051498.USD","IYH","WDNA","SFY","LU1989772923.USD","LU1699723380.USD","GPIQ","BK4533","IE00BFTCPJ56.SGD","QQQA","SPDN","LU2023250504.SGD","QQQE","LU1571399168.USD","SH","LU2357627491.SGD","QQQ","SG9999001176.SGD","LU0124676726.USD","LU1917777945.USD","LU1934455194.USD","LU1941712264.USD","LU2361045086.USD","QYLG","SG9999002224.SGD","SPMO","JDOC","MRNX","BK4585","IE00BLSP4452.SGD","FHLC","LU1069347547.HKD","LU2433249047.HKD","TECS","XLV","VEU","LU0203347892.USD","LU1066051811.HKD","LU1974910355.USD","LU0130102774.USD","RXL","LU1116320901.HKD","SPLV","LU0203345920.USD","IE00BJT1NW94.SGD","LU0823416689.USD","PPH","TRUH","LU0868494708.USD","HIBS","LU1057294990.SGD","MRNA","LU0289739699.SGD","SPUS","JEPI","PSQ","SG9999013999.USD","NOBL","SG9999015358.SGD","LU1066053197.SGD","LU0211331839.USD","BK4568","GSLC","LU0266013472.USD","LU1941712348.USD",".IXIC","GPIX","LU0985320562.USD","ITOT","LU2361044865.SGD","LU1061106388.HKD","NQmain","LU0477156953.USD","LU0965509283.SGD","BK4534","BK4501","FTXH","RSPA","ACWI",".SPX","FTEC","LU0942090050.USD","LU0070302665.USD","VOOG","UPRO","LU0106261372.USD","IJH","LU0265550946.USD","SG9999001440.SGD","SG9999002232.USD","LU0320765646.SGD","LU0980610538.SGD","LU1923622614.USD","LU1983299246.USD","LU2089984988.USD","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660623423","title":"美国股指期货走高：标普 500、纳斯达克期货各上涨 0.2%，道指期货上涨 0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660623423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660623423?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 20:39","pubTimestamp":1787143163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMAX","VYMI","SPYD","DBSC","SH","YMAX","SCHB","SPHQ","NQGM","SPHD","FDVV","GRNY","SPXS","VV","DDM","HIBL","MOAT","VEU","XLG","SPY","ALLW","SDS","VOO","DMAX","MYMmain","SPYM","DVY","DGRW","YSPY","SPDN","SPYV","SCHX","SPUU","SPYQ","SPXL","GSLC","VTV","VYM","SPGP","SDY","UDOW","DXD","NOBL","VTI","MMAX","IJH","RSP","ETFT","HIBS","SCHD","VOOG","SPYG","XLI",".DJI","FDN","JEPI","XYLD","SPXU","IVV","SPYH","MGK","TSPY","DOG","TOPT","SCHG","VBK","DJX","IJR","BMAY","SDOW","IVW","RSPU","GPIX","SPMO","RSPN",".SPX","DJIA","VUG","DIA","ACWI","SPYU","XDTE","UPRO","IVE","SPUS","DGRO","SSO","ITOT","SPLV","RSPA","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417829","title":"景顺：美国长期利率持续上升 削弱美联储进一步加息必要性","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660417829?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 13:59","pubTimestamp":1787119151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国长期利率持续上升，景顺亚太区环球市场策略师赵耀庭表示，认为与其关注全球各地央行究竟会减息还是加息25个基点，长期利率持续上升的趋势更值得重视。美国国债息率上升是一项不利因素，尤其对依赖外部融资的企业而言影响更为明显。他的基本情境预测是：长端收益率上升已削弱美联储进一步加息的必要性。美国整体借贷成本普遍上升，金融环境亦已收紧，这意味着债券市场实际上正在代美联储发挥收紧政策的作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BSV","SKRE","SCHO","UUP","BOND","FLMB","MINT","XLRI","MUB","KBE","SPY","ZROZ","LIAJ","PBDC","LFAQ","TBT","UDN","LQD","IEI","FEM","GOVT","WAMA","IEF","NEMD","GOLY","HYG","TBIL","VTP","JULD","SHY","BSCA","XBIL","TLT","OOQB","VBCI","IBIH","VEXC","DBND","BIL","MYCN","VCSH","NGHT","GBIL","TLH","JPST","TMF","SPYG","TYO","VGSH","EMPB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}