美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Latham Group, Inc.

6.40

+0.20003.23%

盘后：6.400.00000.00%17:24 EDT

成交量：60.84万

成交额：386.83万

市值：7.51亿

市盈率：141.37

高：6.42

开：6.29

低：6.16

收：6.20

52周最高：8.97

52周最低：4.64

股本：1.17亿

流通股本：5,634.88万

量比：0.67

换手率：1.08%

股息：- -

股息率：- -

每股收益(TTM):0.0453

每股收益(LYR):0.0900

净资产收益率：1.32%

总资产收益率：2.59%

市净率：1.83

市盈率(LYR):71.11

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓+1.97%

次新股+3.21%

资金流向

资金流入：

资金流出：

新闻资讯

Latham Group信贷协议落地：7500万美元循环信贷额度与3亿美元定期贷款设施——SEC文件揭示

Latham Group动用募资偿清旧贷，终止2022年2月23日信贷协议——SEC文件揭示资金流向

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SWIM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIM\",,,,,undefined,":{"symbol":"SWIM","market":"US","secType":"STK","nameCN":"Latham Group, Inc.","latestPrice":6.4,"timestamp":1790020800000,"preClose":6.2,"halted":0,"volume":608355,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:24 EDT","volume":11791,"amount":75461.197318,"timestamp":1790025848084,"change":0,"changeRate":0,"amplitude":0.01875},"delay":0,"changeRate":0.03225806451612906,"floatShares":56348834,"shares":117411589,"eps":0.045271374,"marketStatus":"盘后交易","change":0.2,"latestTime":"09-21 17:25:39 EDT","open":6.29,"high":6.42,"low":6.16,"amount":3868341.8891534996,"amplitude":0.041935,"askPrice":6.49,"askSize":4,"bidPrice":6.2,"bidSize":28,"shortable":3,"etf":0,"ttmEps":0.045271374,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"listingDate":1619150400000,"exchange":"NASDAQ","adjPreClose":6.2,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.2,"latestTime":"09:29 EDT","volume":582,"amount":3628.9998899999996,"timestamp":1789997399999,"change":-0.02,"changeRate":-0.003226,"amplitude":0.217742},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:24 EDT","volume":11791,"amount":75461.197318,"timestamp":1790025848084,"change":0,"changeRate":0,"amplitude":0.01875},"volumeRatio":0.670835,"impliedVol":0.8248,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIM\",,,,,undefined,":{"symbol":"SWIM","floatShares":56348834,"roa":"2.59%","roe":"1.32%","lyrEps":0.09,"volumeRatio":0.670835,"shares":117411589,"dividePrice":0,"high":6.42,"amplitude":0.041935,"preClose":6.2,"low":6.16,"week52Low":4.64,"pbRate":"1.83","psRate":"1.30","week52High":8.9662,"institutionHeld":0,"latestPrice":6.4,"committee":0.75,"eps":0.045271374,"divideRate":0,"volume":608355,"delay":0,"ttmEps":0.045271374,"open":6.29,"prevYearClose":6.35,"prevWeekClose":6.2,"prevMonthClose":7.07,"prevQuarterClose":6.47,"fiveDayClose":6.4,"twentyDayClose":7.03,"sixtyDayClose":6.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SWIM","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-05-05","symbol":"SWIM","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-03-03","symbol":"SWIM","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-11-04","symbol":"SWIM","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-08-05","symbol":"SWIM","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.1429,"sell":0.2857,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIM","date":"2026-09-18","current":141.480133,"percent":0.975268,"low":-193.277173,"twenty":-52.652115,"median":-23.042726,"eighty":64.396618,"high":172.956976,"avg":-5.089867,"sd":64.553973,"marketCap":734111576},"quantilePoints":[{"date":"2021-09-24","current":-71.496136,"twenty":-81.940022,"median":94.75745,"eighty":221.494132,"marketCap":2148101394},{"date":"2021-10-01","current":-61.477058,"twenty":-80.986206,"median":93.977349,"eighty":219.067805,"marketCap":1847078217},{"date":"2021-10-08","current":-52.499965,"twenty":-79.663688,"median":93.645391,"eighty":216.438358,"marketCap":1577361450},{"date":"2021-10-15","current":-52.860652,"twenty":-74.22934,"median":92.682712,"eighty":215.840692,"marketCap":1588198284},{"date":"2021-10-22","current":-61.637364,"twenty":-72.201479,"median":92.234568,"eighty":215.359238,"marketCap":1851894587},{"date":"2021-10-29","current":-61.717516,"twenty":-71.7927,"median":91.388075,"eighty":209.996839,"marketCap":1854302773},{"date":"2021-11-05","current":-64.322476,"twenty":-71.544227,"median":90.15983,"eighty":156.26382,"marketCap":1932568799},{"date":"2021-11-12","current":-47.54954,"twenty":-71.464074,"median":87.968907,"eighty":143.158452,"marketCap":2809274366},{"date":"2021-11-19","current":-45.602118,"twenty":-71.359876,"median":-42.417273,"eighty":113.506747,"marketCap":2694218760},{"date":"2021-11-26","current":-46.900399,"twenty":-71.143464,"median":-44.770407,"eighty":106.053986,"marketCap":2770922497},{"date":"2021-12-03","current":-50.916956,"twenty":-70.72667,"median":-45.602118,"eighty":105.967677,"marketCap":3008224683},{"date":"2021-12-10","current":-51.119812,"twenty":-70.438121,"median":-46.525115,"eighty":104.59337,"marketCap":3020209642},{"date":"2021-12-17","current":-44.973264,"twenty":-70.349953,"median":-46.677257,"eighty":103.584217,"marketCap":2657065388},{"date":"2021-12-23","current":-49.821532,"twenty":-70.157587,"median":-46.677257,"eighty":103.331929,"marketCap":2943505905},{"date":"2021-12-31","current":-50.774957,"twenty":-69.299954,"median":-47.366969,"eighty":102.966775,"marketCap":2999835212},{"date":"2022-01-07","current":-41.339541,"twenty":-68.137741,"median":-47.184398,"eighty":102.648095,"marketCap":2442381434},{"date":"2022-01-14","current":-40.426297,"twenty":-67.504535,"median":-46.575829,"eighty":102.342694,"marketCap":2388426027},{"date":"2022-01-21","current":-32.947838,"twenty":-67.007589,"median":-46.078831,"eighty":101.9709,"marketCap":1946591192},{"date":"2022-01-28","current":-30.786492,"twenty":-66.238124,"median":-45.602118,"eighty":100.875439,"marketCap":1818896728},{"date":"2022-02-04","current":-33.769758,"twenty":-65.444613,"median":-45.013835,"eighty":100.842243,"marketCap":1995151059},{"date":"2022-02-11","current":-34.601825,"twenty":-64.210262,"median":-44.222695,"eighty":100.789129,"marketCap":2044310430},{"date":"2022-02-18","current":-34.337999,"twenty":-63.753393,"median":-41.929121,"eighty":100.649707,"marketCap":2028723312},{"date":"2022-02-25","current":-34.378588,"twenty":-63.721332,"median":-40.872771,"eighty":100.516924,"marketCap":2031121330},{"date":"2022-03-04","current":-30.54296,"twenty":-63.641179,"median":-40.48718,"eighty":99.554246,"marketCap":1804508620},{"date":"2022-03-11","current":-28.372215,"twenty":-62.959882,"median":-39.858055,"eighty":98.923525,"marketCap":1768950878},{"date":"2022-03-18","current":-29.541611,"twenty":-62.7595,"median":-37.564797,"eighty":98.392392,"marketCap":1841860340},{"date":"2022-03-25","current":-26.052595,"twenty":-62.559119,"median":-35.575952,"eighty":97.861259,"marketCap":1624327191},{"date":"2022-04-01","current":-26.148447,"twenty":-62.278584,"median":-34.987417,"eighty":96.168273,"marketCap":1630303377},{"date":"2022-04-08","current":-24.518962,"twenty":-61.717516,"median":-34.672855,"eighty":96.068685,"marketCap":1528708225},{"date":"2022-04-14","current":-24.844859,"twenty":-61.653394,"median":-34.591678,"eighty":95.723449,"marketCap":1549027255},{"date":"2022-04-22","current":-23.023669,"twenty":-61.605302,"median":-34.439471,"eighty":95.504356,"marketCap":1435479733},{"date":"2022-04-29","current":-23.004499,"twenty":-61.501104,"median":-34.307558,"eighty":95.311821,"marketCap":1434284496},{"date":"2022-05-06","current":-22.180171,"twenty":-60.867898,"median":-34.053878,"eighty":95.271986,"marketCap":1382889301},{"date":"2022-05-13","current":-18.360783,"twenty":-59.914082,"median":-33.810347,"eighty":95.006419,"marketCap":1353575291},{"date":"2022-05-20","current":-15.862938,"twenty":-58.815991,"median":-32.947838,"eighty":94.647904,"marketCap":1169431656},{"date":"2022-05-27","current":-14.873532,"twenty":-57.918282,"median":-31.953415,"eighty":94.229637,"marketCap":1096491645},{"date":"2022-06-03","current":-17.225399,"twenty":-57.605687,"median":-31.050318,"eighty":94.043741,"marketCap":1269873639},{"date":"2022-06-10","current":-16.187334,"twenty":-56.451489,"median":-30.786492,"eighty":93.937514,"marketCap":1193346414},{"date":"2022-06-17","current":-10.623951,"twenty":-55.217139,"median":-29.991549,"eighty":93.81137,"marketCap":783208317},{"date":"2022-06-24","current":-12.813621,"twenty":-54.720192,"median":-29.259798,"eighty":93.665308,"marketCap":944632933},{"date":"2022-07-01","current":-11.029446,"twenty":-54.423628,"median":-29.004839,"eighty":93.519247,"marketCap":813101765},{"date":"2022-07-08","current":-10.445534,"twenty":-54.231262,"median":-28.372215,"eighty":93.320072,"marketCap":770055201},{"date":"2022-07-15","current":-9.537227,"twenty":-53.755445,"median":-27.845029,"eighty":92.662795,"marketCap":703093879},{"date":"2022-07-22","current":-9.731864,"twenty":-52.985247,"median":-27.413694,"eighty":92.530012,"marketCap":717442734},{"date":"2022-07-29","current":-8.904655,"twenty":-52.892713,"median":-26.800241,"eighty":92.284362,"marketCap":656460101},{"date":"2022-08-05","current":-9.504787,"twenty":-52.852637,"median":-26.148447,"eighty":92.078548,"marketCap":700702403},{"date":"2022-08-12","current":-55.155022,"twenty":-52.852637,"median":-26.100521,"eighty":91.706755,"marketCap":872552448},{"date":"2022-08-19","current":-46.048891,"twenty":-52.892713,"median":-26.800241,"eighty":91.328323,"marketCap":728493453},{"date":"2022-08-26","current":-43.383682,"twenty":-52.852637,"median":-27.22199,"eighty":90.983086,"marketCap":686329845},{"date":"2022-09-02","current":-42.051077,"twenty":-52.764422,"median":-27.835444,"eighty":90.39884,"marketCap":665248041},{"date":"2022-09-09","current":-40.348305,"twenty":-52.539807,"median":-28.310584,"eighty":89.76148,"marketCap":638310180},{"date":"2022-09-16","current":-35.980323,"twenty":-52.499965,"median":-28.813135,"eighty":89.064368,"marketCap":569208711},{"date":"2022-09-23","current":-30.279737,"twenty":-52.29638,"median":-29.234884,"eighty":87.968907,"marketCap":479025438},{"date":"2022-09-30","current":-26.578058,"twenty":-52.276094,"median":-29.229357,"eighty":87.603753,"marketCap":420464871},{"date":"2022-10-07","current":-27.688561,"twenty":-51.850096,"median":-29.234884,"eighty":-8.353183,"marketCap":438033041},{"date":"2022-10-14","current":-26.42999,"twenty":-51.658363,"median":-29.013002,"eighty":-8.645139,"marketCap":418122448},{"date":"2022-10-21","current":-29.391334,"twenty":-51.302383,"median":-28.650998,"eighty":-8.904655,"marketCap":464970901},{"date":"2022-10-28","current":-33.01898,"twenty":-51.119812,"median":-29.122498,"eighty":-9.115512,"marketCap":522360257},{"date":"2022-11-04","current":-31.982509,"twenty":-51.119812,"median":-29.284712,"eighty":-9.164172,"marketCap":505963298},{"date":"2022-11-11","current":66.270935,"twenty":-51.099527,"median":-29.259798,"eighty":-9.115512,"marketCap":487223917},{"date":"2022-11-18","current":46.039183,"twenty":-50.916956,"median":-29.021166,"eighty":46.039183,"marketCap":338480077},{"date":"2022-11-25","current":56.394017,"twenty":-50.803357,"median":-28.799065,"eighty":47.855262,"marketCap":414608814},{"date":"2022-12-02","current":56.871933,"twenty":-50.677586,"median":-28.496823,"eighty":53.558385,"marketCap":418122448},{"date":"2022-12-09","current":52.252084,"twenty":-50.464146,"median":-28.310584,"eighty":53.08047,"marketCap":384157319},{"date":"2022-12-16","current":51.296253,"twenty":-50.346313,"median":-27.845622,"eighty":52.538833,"marketCap":377130051},{"date":"2022-12-23","current":49.703202,"twenty":-50.221552,"median":-27.688561,"eighty":52.283945,"marketCap":365417938},{"date":"2022-12-30","current":51.296253,"twenty":-50.092542,"median":-27.540494,"eighty":52.060917,"marketCap":377130051},{"date":"2023-01-06","current":51.614863,"twenty":-49.943246,"median":-27.392427,"eighty":52.793721,"marketCap":379472474},{"date":"2023-01-13","current":60.376645,"twenty":-49.772846,"median":-27.137323,"eighty":53.940718,"marketCap":443889097},{"date":"2023-01-20","current":55.278881,"twenty":-49.675475,"median":-26.91125,"eighty":55.215159,"marketCap":406410334},{"date":"2023-01-27","current":66.11163,"twenty":-49.54159,"median":-26.800158,"eighty":56.77635,"marketCap":486052706},{"date":"2023-02-03","current":70.094259,"twenty":-49.310333,"median":-26.504024,"eighty":57.923346,"marketCap":515332989},{"date":"2023-02-10","current":61.491781,"twenty":-48.80725,"median":-26.052595,"eighty":59.516398,"marketCap":452087577},{"date":"2023-02-17","current":63.881358,"twenty":-48.113481,"median":-25.525409,"eighty":60.918283,"marketCap":469655747},{"date":"2023-02-24","current":49.703202,"twenty":-47.934967,"median":-25.410386,"eighty":60.535951,"marketCap":365417938},{"date":"2023-03-03","current":55.756797,"twenty":-47.569826,"median":-25.113245,"eighty":60.376645,"marketCap":409923969},{"date":"2023-03-10","current":-63.643012,"twenty":-48.969535,"median":-25.266607,"eighty":60.376645,"marketCap":362383311},{"date":"2023-03-17","current":-59.816375,"twenty":-49.821532,"median":-25.477483,"eighty":59.739425,"marketCap":340594441},{"date":"2023-03-24","current":-53.975719,"twenty":-50.416872,"median":-25.947157,"eighty":58.624289,"marketCap":307337744},{"date":"2023-03-31","current":-57.600954,"twenty":-51.099527,"median":-26.42999,"eighty":58.464984,"marketCap":327979832},{"date":"2023-04-06","current":-49.94768,"twenty":-51.156326,"median":-26.72356,"eighty":58.33754,"marketCap":284402092},{"date":"2023-04-14","current":-46.926651,"twenty":-51.156326,"median":-26.800241,"eighty":58.05079,"marketCap":267200352},{"date":"2023-04-21","current":-46.322445,"twenty":-51.119812,"median":-27.030286,"eighty":57.73218,"marketCap":263760004},{"date":"2023-04-28","current":-46.926651,"twenty":-51.103584,"median":-27.35541,"eighty":57.541014,"marketCap":267200352},{"date":"2023-05-05","current":-45.516838,"twenty":-50.95347,"median":-27.540494,"eighty":57.254265,"marketCap":259172874},{"date":"2023-05-12","current":-23.641255,"twenty":-50.803357,"median":-27.403061,"eighty":56.935655,"marketCap":407149688},{"date":"2023-05-19","current":-24.661445,"twenty":-50.701929,"median":-27.281377,"eighty":56.585183,"marketCap":424719399},{"date":"2023-05-26","current":-26.661021,"twenty":-50.51142,"median":-27.022259,"eighty":56.202851,"marketCap":459156108},{"date":"2023-06-02","current":-22.128648,"twenty":-50.390317,"median":-26.800241,"eighty":55.947963,"marketCap":381099569},{"date":"2023-06-08","current":-24.328182,"twenty":-50.350484,"median":-26.761859,"eighty":55.756797,"marketCap":418979948},{"date":"2023-06-16","current":-22.395258,"twenty":-50.328673,"median":-26.578058,"eighty":55.438186,"marketCap":385691130},{"date":"2023-06-23","current":-20.795597,"twenty":-50.221552,"median":-26.148447,"eighty":55.310742,"marketCap":358141764},{"date":"2023-06-30","current":-25.32797,"twenty":-50.092542,"median":-25.861191,"eighty":55.087715,"marketCap":436198302},{"date":"2023-07-07","current":-22.861826,"twenty":-50.024388,"median":-25.84172,"eighty":54.960271,"marketCap":393726362},{"date":"2023-07-14","current":-30.393564,"twenty":-49.94768,"median":-25.707527,"eighty":54.482356,"marketCap":523437963},{"date":"2023-07-19","current":-27.527504,"twenty":-49.871991,"median":-25.861191,"eighty":54.195606,"marketCap":474078681},{"date":"2023-07-27","current":-26.994284,"twenty":-49.806481,"median":-26.100521,"eighty":53.972579,"marketCap":464895559},{"date":"2023-08-04","current":-25.32797,"twenty":-49.746278,"median":-26.100521,"eighty":53.845135,"marketCap":436198302},{"date":"2023-08-11","current":-29.055373,"twenty":-49.746278,"median":-26.261106,"eighty":53.526525,"marketCap":459365448},{"date":"2023-08-18","current":-29.63648,"twenty":-49.699818,"median":-26.586213,"eighty":53.526525,"marketCap":468552756},{"date":"2023-08-25","current":-27.965797,"twenty":-49.578104,"median":-26.661021,"eighty":53.526525,"marketCap":442139243},{"date":"2023-09-01","current":-26.87622,"twenty":-49.395533,"median":-26.69229,"eighty":53.207914,"marketCap":424913039},{"date":"2023-09-08","current":-23.607491,"twenty":-49.054735,"median":-26.69229,"eighty":53.08047,"marketCap":373234426},{"date":"2023-09-15","current":-21.573614,"twenty":-48.946444,"median":-26.594369,"eighty":52.538833,"marketCap":341078845},{"date":"2023-09-22","current":-17.869054,"twenty":-48.779549,"median":-26.345548,"eighty":52.283945,"marketCap":282509750},{"date":"2023-09-29","current":-20.266123,"twenty":-48.618428,"median":-26.186155,"eighty":52.060917,"marketCap":320407399},{"date":"2023-10-04","current":-18.304885,"twenty":-48.537867,"median":-26.148447,"eighty":51.901612,"marketCap":289400232},{"date":"2023-10-13","current":-17.433224,"twenty":-48.537867,"median":-25.861191,"eighty":51.774168,"marketCap":275619268},{"date":"2023-10-20","current":-17.14267,"twenty":-48.376745,"median":-25.59458,"eighty":51.774168,"marketCap":271025614},{"date":"2023-10-27","current":-16.271009,"twenty":-48.300794,"median":-25.573335,"eighty":51.774168,"marketCap":257244650},{"date":"2023-11-03","current":-17.941693,"twenty":-48.158109,"median":-25.477483,"eighty":51.774168,"marketCap":283658164},{"date":"2023-11-10","current":-11.804413,"twenty":-48.135063,"median":-25.388126,"eighty":51.614863,"marketCap":254184418},{"date":"2023-11-17","current":-13.749609,"twenty":-47.934967,"median":-25.32797,"eighty":51.614863,"marketCap":296070338},{"date":"2023-11-24","current":-12.843627,"twenty":-47.642854,"median":-25.151585,"eighty":51.359975,"marketCap":276561827},{"date":"2023-12-01","current":-12.044231,"twenty":-47.553597,"median":-25.046148,"eighty":51.296253,"marketCap":259348435},{"date":"2023-12-08","current":-13.110093,"twenty":-47.534594,"median":-24.959881,"eighty":50.91392,"marketCap":282299624},{"date":"2023-12-15","current":-15.454987,"twenty":-47.25369,"median":-24.862716,"eighty":50.818337,"marketCap":332792240},{"date":"2023-12-22","current":-14.442419,"twenty":-47.105168,"median":-24.697067,"eighty":50.754615,"marketCap":310988610},{"date":"2023-12-29","current":-14.442419,"twenty":-47.021877,"median":-24.666885,"eighty":50.706824,"marketCap":310988610},{"date":"2024-01-05","current":-12.577162,"twenty":-46.926651,"median":-24.640181,"eighty":50.659032,"marketCap":270824030},{"date":"2024-01-12","current":-12.523869,"twenty":-46.926651,"median":-24.384768,"eighty":50.499727,"marketCap":269676470},{"date":"2024-01-19","current":-11.777766,"twenty":-46.926651,"median":-24.228203,"eighty":50.499727,"marketCap":253610638},{"date":"2024-01-26","current":-13.856195,"twenty":-46.905649,"median":-23.994919,"eighty":50.372283,"marketCap":298365457},{"date":"2024-02-02","current":-13.58973,"twenty":-46.760279,"median":-23.794961,"eighty":50.340422,"marketCap":292627659},{"date":"2024-02-09","current":-14.495712,"twenty":-46.686855,"median":-23.661656,"eighty":50.212978,"marketCap":312136170},{"date":"2024-02-16","current":-15.454987,"twenty":-46.589152,"median":-23.583966,"eighty":50.181117,"marketCap":332792240},{"date":"2024-02-23","current":-14.175954,"twenty":-46.511491,"median":-23.396048,"eighty":50.085534,"marketCap":305250813},{"date":"2024-03-01","current":-18.066347,"twenty":-46.413544,"median":-23.061783,"eighty":50.021812,"marketCap":389022653},{"date":"2024-03-08","current":-17.799882,"twenty":-46.342656,"median":-23.014084,"eighty":49.830646,"marketCap":383284856},{"date":"2024-03-15","current":-141.575528,"twenty":-46.511491,"median":-23.023669,"eighty":49.703202,"marketCap":338082362},{"date":"2024-03-22","current":-178.781384,"twenty":-46.9109,"median":-23.161762,"eighty":49.703202,"marketCap":426929946},{"date":"2024-03-28","current":-193.277173,"twenty":-47.021877,"median":-23.396048,"eighty":49.448314,"marketCap":461545888},{"date":"2024-04-05","current":-177.814998,"twenty":-47.561712,"median":-23.607491,"eighty":48.874815,"marketCap":424622216},{"date":"2024-04-12","current":-166.701561,"twenty":-48.265123,"median":-23.661656,"eighty":48.078289,"marketCap":398083328},{"date":"2024-04-19","current":-147.857037,"twenty":-48.86011,"median":-23.928267,"eighty":47.18618,"marketCap":353082604},{"date":"2024-04-26","current":-146.890651,"twenty":-49.651132,"median":-24.028246,"eighty":46.740126,"marketCap":350774874},{"date":"2024-05-03","current":-125.630162,"twenty":-49.897221,"median":-24.328182,"eighty":46.23035,"marketCap":300004827},{"date":"2024-05-10","current":108.103785,"twenty":-49.993705,"median":-24.228203,"eighty":47.18618,"marketCap":444955179},{"date":"2024-05-17","current":108.103785,"twenty":-49.897221,"median":-23.994919,"eighty":49.703202,"marketCap":444955179},{"date":"2024-05-24","current":103.61116,"twenty":-49.79143,"median":-23.794961,"eighty":50.117395,"marketCap":426463536},{"date":"2024-05-31","current":105.295895,"twenty":-49.746278,"median":-23.661656,"eighty":50.340422,"marketCap":433397902},{"date":"2024-06-07","current":106.980629,"twenty":-49.736986,"median":-23.607491,"eighty":50.722754,"marketCap":440332268},{"date":"2024-06-14","current":105.576684,"twenty":-49.699818,"median":-23.461699,"eighty":51.296253,"marketCap":434553630},{"date":"2024-06-21","current":98.837746,"twenty":-49.602447,"median":-23.261741,"eighty":51.646724,"marketCap":406816164},{"date":"2024-06-28","current":85.359872,"twenty":-49.54159,"median":-23.061783,"eighty":51.774168,"marketCap":351341232},{"date":"2024-07-05","current":79.744091,"twenty":-49.395533,"median":-23.023669,"eighty":52.252084,"marketCap":328226678},{"date":"2024-07-12","current":81.428825,"twenty":-48.969535,"median":-22.950367,"eighty":53.526525,"marketCap":335161044},{"date":"2024-07-15","current":80.586458,"twenty":-48.963762,"median":-22.946988,"eighty":53.526525,"marketCap":331693861},{"date":"2024-08-02","current":98.697352,"twenty":-48.957989,"median":-22.904407,"eighty":53.526525,"marketCap":406238300},{"date":"2024-08-09","current":49.971265,"twenty":-48.86011,"median":-22.795173,"eighty":53.717691,"marketCap":583664370},{"date":"2024-08-16","current":58.679128,"twenty":-48.658708,"median":-22.588983,"eighty":54.256265,"marketCap":685372220},{"date":"2024-08-23","current":57.194833,"twenty":-48.537867,"median":-22.328605,"eighty":55.151437,"marketCap":668035655},{"date":"2024-08-30","current":61.647718,"twenty":-48.457306,"median":-22.135239,"eighty":56.266573,"marketCap":720045351},{"date":"2024-09-06","current":56.897974,"twenty":-48.300794,"median":-21.94308,"eighty":56.892766,"marketCap":664568342},{"date":"2024-09-13","current":61.054,"twenty":-48.1535,"median":-21.739251,"eighty":57.194833,"marketCap":713110725},{"date":"2024-09-20","current":62.934107,"twenty":-48.095044,"median":-21.608508,"eighty":57.986946,"marketCap":735070375},{"date":"2024-09-27","current":65.210026,"twenty":-47.861939,"median":-21.39547,"eighty":58.477974,"marketCap":761653108},{"date":"2024-10-04","current":64.517355,"twenty":-47.565769,"median":-20.821413,"eighty":59.371799,"marketCap":753562711},{"date":"2024-10-11","current":67.683851,"twenty":-47.545803,"median":-20.338761,"eighty":60.353791,"marketCap":790547384},{"date":"2024-10-18","current":70.256629,"twenty":-47.461565,"median":-19.578308,"eighty":60.982312,"marketCap":820597431},{"date":"2024-10-25","current":65.210026,"twenty":-47.164591,"median":-18.813354,"eighty":61.45992,"marketCap":761653108},{"date":"2024-10-31","current":65.506885,"twenty":-47.085361,"median":-18.5228,"eighty":61.845624,"marketCap":765120421},{"date":"2024-11-08","current":61.547664,"twenty":-46.926651,"median":-18.405473,"eighty":62.129002,"marketCap":702997416},{"date":"2024-11-15","current":59.21938,"twenty":-46.926651,"median":-18.159608,"eighty":61.845624,"marketCap":676403763},{"date":"2024-11-22","current":63.977177,"twenty":-46.926651,"median":-18.008501,"eighty":61.845624,"marketCap":730747314},{"date":"2024-11-29","current":67.115298,"twenty":-46.905649,"median":-17.941693,"eighty":62.973688,"marketCap":766590932},{"date":"2024-12-06","current":64.989474,"twenty":-46.760279,"median":-17.869054,"eighty":63.626778,"marketCap":742309771},{"date":"2024-12-13","current":78.149336,"twenty":-46.686855,"median":-17.760097,"eighty":63.881358,"marketCap":892621719},{"date":"2024-12-20","current":70.962027,"twenty":-46.589152,"median":-17.663333,"eighty":64.062171,"marketCap":810528270},{"date":"2024-12-27","current":74.302607,"twenty":-46.511491,"median":-17.578501,"eighty":64.457983,"marketCap":848684380},{"date":"2025-01-03","current":66.001771,"twenty":-46.43383,"median":-17.505862,"eighty":64.801116,"marketCap":753872229},{"date":"2025-01-10","current":66.001771,"twenty":-46.362867,"median":-17.436256,"eighty":65.289188,"marketCap":753872229},{"date":"2025-01-17","current":68.633743,"twenty":-46.282541,"median":-17.246175,"eighty":65.31388,"marketCap":783934618},{"date":"2025-01-24","current":71.366946,"twenty":-46.122924,"median":-17.102936,"eighty":65.506885,"marketCap":815153253},{"date":"2025-01-31","current":75.719823,"twenty":-46.048891,"median":-16.924755,"eighty":65.704791,"marketCap":864871821},{"date":"2025-02-07","current":71.366946,"twenty":-46.048891,"median":-16.766422,"eighty":66.001771,"marketCap":815153253},{"date":"2025-02-14","current":66.001771,"twenty":-45.784689,"median":-16.634201,"eighty":66.20423,"marketCap":753872229},{"date":"2025-02-21","current":66.40669,"twenty":-45.703547,"median":-16.544169,"eighty":66.426936,"marketCap":758497212},{"date":"2025-02-28","current":59.52307,"twenty":-45.618347,"median":-16.227736,"eighty":66.40669,"marketCap":679872501},{"date":"2025-03-07","current":-48.812865,"twenty":-45.703547,"median":-16.20109,"eighty":66.298086,"marketCap":871797760},{"date":"2025-03-14","current":-44.339973,"twenty":-46.048891,"median":-16.407589,"eighty":66.217571,"marketCap":791911909},{"date":"2025-03-21","current":-40.709799,"twenty":-46.048891,"median":-16.634201,"eighty":66.13015,"marketCap":727077016},{"date":"2025-03-28","current":-45.31234,"twenty":-45.837529,"median":-16.766422,"eighty":66.023743,"marketCap":809278399},{"date":"2025-04-04","current":-38.538178,"twenty":-45.717967,"median":-16.924755,"eighty":66.001771,"marketCap":688291857},{"date":"2025-04-11","current":-32.54191,"twenty":-45.686866,"median":-17.102936,"eighty":66.001771,"marketCap":581198506},{"date":"2025-04-17","current":-31.310244,"twenty":-45.634575,"median":-17.246175,"eighty":66.001698,"marketCap":559200953},{"date":"2025-04-25","current":-36.625854,"twenty":-45.55095,"median":-17.436256,"eighty":65.942278,"marketCap":654137761},{"date":"2025-05-02","current":-36.625854,"twenty":-45.516838,"median":-17.542181,"eighty":65.783953,"marketCap":654137761},{"date":"2025-05-09","current":-42.29428,"twenty":-45.436289,"median":-17.58671,"eighty":65.704791,"marketCap":674932114},{"date":"2025-05-16","current":-43.971467,"twenty":-45.516838,"median":-17.723778,"eighty":65.640028,"marketCap":701696664},{"date":"2025-05-23","current":-42.513043,"twenty":-45.55095,"median":-17.799882,"eighty":65.596852,"marketCap":678423142},{"date":"2025-05-30","current":-41.05462,"twenty":-45.516838,"median":-17.89041,"eighty":65.560865,"marketCap":655149621},{"date":"2025-06-06","current":-42.221358,"twenty":-45.463138,"median":-17.972821,"eighty":65.506885,"marketCap":673768438},{"date":"2025-06-13","current":-43.461018,"twenty":-45.37303,"median":-18.066347,"eighty":65.493895,"marketCap":693550931},{"date":"2025-06-20","current":-42.440122,"twenty":-45.358347,"median":-18.304885,"eighty":65.461114,"marketCap":677259466},{"date":"2025-06-27","current":-47.544604,"twenty":-45.489988,"median":-18.486481,"eighty":65.389367,"marketCap":758716791},{"date":"2025-07-03","current":-51.263584,"twenty":-45.648654,"median":-18.631758,"eighty":65.315105,"marketCap":818064270},{"date":"2025-07-11","current":-50.607293,"twenty":-45.784689,"median":-19.249185,"eighty":65.308979,"marketCap":807591185},{"date":"2025-07-18","current":-46.961235,"twenty":-46.048891,"median":-19.93925,"eighty":65.210026,"marketCap":749407382},{"date":"2025-07-25","current":-50.461451,"twenty":-46.372973,"median":-20.795597,"eighty":65.210026,"marketCap":805263833},{"date":"2025-08-01","current":-49.440554,"twenty":-46.677257,"median":-21.054697,"eighty":64.989474,"marketCap":788972368},{"date":"2025-08-08","current":-64.262084,"twenty":-46.900399,"median":-21.462122,"eighty":64.888244,"marketCap":851922451},{"date":"2025-08-15","current":-69.448764,"twenty":-46.961235,"median":-21.644827,"eighty":64.685785,"marketCap":920682266},{"date":"2025-08-22","current":-67.514748,"twenty":-47.184398,"median":-21.79153,"eighty":64.584555,"marketCap":895043013},{"date":"2025-08-29","current":-70.943231,"twenty":-47.544604,"median":-22.085811,"eighty":64.518579,"marketCap":940494416},{"date":"2025-09-05","current":-70.327862,"twenty":-47.797688,"median":-22.161001,"eighty":64.5176,"marketCap":932336472},{"date":"2025-09-12","current":-70.064133,"twenty":-48.071054,"median":-22.395258,"eighty":64.517355,"marketCap":928840210},{"date":"2025-09-19","current":-68.921305,"twenty":-48.338519,"median":-22.695194,"eighty":64.438193,"marketCap":913689742},{"date":"2025-09-26","current":-65.668641,"twenty":-48.557978,"median":-22.828499,"eighty":64.389357,"marketCap":870569180},{"date":"2025-10-03","current":-66.1961,"twenty":-48.946444,"median":-22.950367,"eighty":64.331978,"marketCap":877561704},{"date":"2025-10-10","current":-65.580732,"twenty":-49.178038,"median":-23.023669,"eighty":64.240287,"marketCap":869403760},{"date":"2025-10-17","current":-65.404912,"twenty":-49.526402,"median":-23.161762,"eighty":64.062171,"marketCap":867072918},{"date":"2025-10-24","current":-67.866387,"twenty":-49.735047,"median":-23.461699,"eighty":64.02259,"marketCap":899704695},{"date":"2025-10-31","current":-63.734625,"twenty":-49.878082,"median":-23.624373,"eighty":63.98626,"marketCap":844929927},{"date":"2025-11-07","current":-69.771465,"twenty":-50.174767,"median":-23.661656,"eighty":63.900522,"marketCap":769928115},{"date":"2025-11-14","current":-69.771465,"twenty":-50.363762,"median":-23.945644,"eighty":63.881358,"marketCap":769928115},{"date":"2025-11-21","current":-64.908605,"twenty":-50.677586,"median":-24.061572,"eighty":63.877029,"marketCap":716266458},{"date":"2025-11-28","current":-75.585754,"twenty":-51.107641,"median":-24.328182,"eighty":63.815209,"marketCap":834088791},{"date":"2025-12-05","current":-75.691468,"twenty":-51.263584,"median":-24.46145,"eighty":63.745325,"marketCap":835255349},{"date":"2025-12-12","current":-72.837181,"twenty":-51.735056,"median":-24.661445,"eighty":63.725731,"marketCap":803758289},{"date":"2025-12-19","current":-68.714321,"twenty":-52.515902,"median":-24.770963,"eighty":63.666359,"marketCap":758262537},{"date":"2025-12-26","current":-65.648606,"twenty":-52.884698,"median":-24.862716,"eighty":63.626778,"marketCap":724432362},{"date":"2026-01-02","current":-67.128606,"twenty":-53.848612,"median":-24.92154,"eighty":63.615874,"marketCap":740764171},{"date":"2026-01-09","current":-65.965749,"twenty":-54.478729,"median":-25.036563,"eighty":63.563371,"marketCap":727932036},{"date":"2026-01-16","current":-72.09718,"twenty":-55.332703,"median":-25.132415,"eighty":63.471088,"marketCap":795592385},{"date":"2026-01-23","current":-72.308609,"twenty":-55.989738,"median":-25.294644,"eighty":63.244138,"marketCap":797925501},{"date":"2026-01-30","current":-67.551464,"twenty":-57.399552,"median":-25.38163,"eighty":63.132013,"marketCap":745430402},{"date":"2026-02-06","current":-66.600035,"twenty":-57.749962,"median":-25.458312,"eighty":62.934107,"marketCap":734931382},{"date":"2026-02-13","current":-69.771465,"twenty":-59.816375,"median":-25.573335,"eighty":62.288307,"marketCap":769928115},{"date":"2026-02-20","current":-74.000039,"twenty":-61.501104,"median":-25.84172,"eighty":62.160863,"marketCap":816590425},{"date":"2026-02-27","current":-73.154324,"twenty":-62.242275,"median":-26.100521,"eighty":61.9023,"marketCap":807257963},{"date":"2026-03-06","current":67.809632,"twenty":-62.334691,"median":-26.052595,"eighty":62.417467,"marketCap":754314348},{"date":"2026-03-13","current":64.345673,"twenty":-62.242275,"median":-25.71815,"eighty":63.536712,"marketCap":715781262},{"date":"2026-03-20","current":57.837627,"twenty":-61.820652,"median":-25.527928,"eighty":63.583162,"marketCap":643385767},{"date":"2026-03-27","current":57.722711,"twenty":-61.653394,"median":-25.416882,"eighty":63.536712,"marketCap":642107435},{"date":"2026-04-02","current":56.355871,"twenty":-61.613318,"median":-25.3548,"eighty":63.357613,"marketCap":626902705},{"date":"2026-04-10","current":61.08724,"twenty":-61.52515,"median":-25.261318,"eighty":63.212267,"marketCap":679534462},{"date":"2026-04-17","current":63.400354,"twenty":-61.205695,"median":-25.084489,"eighty":63.306624,"marketCap":705265543},{"date":"2026-04-24","current":63.295213,"twenty":-61.024787,"median":-25.046148,"eighty":63.244138,"marketCap":704095949},{"date":"2026-05-01","current":63.820921,"twenty":-61.024787,"median":-25.046148,"eighty":63.132013,"marketCap":709943922},{"date":"2026-05-08","current":78.942544,"twenty":-61.024787,"median":-25.046148,"eighty":62.874647,"marketCap":675116636},{"date":"2026-05-15","current":67.410068,"twenty":-61.024787,"median":-25.046148,"eighty":62.874647,"marketCap":576490901},{"date":"2026-05-22","current":70.842353,"twenty":-61.024787,"median":-25.046148,"eighty":62.874647,"marketCap":605843799},{"date":"2026-05-29","current":74.54922,"twenty":-61.115241,"median":-25.055733,"eighty":62.622307,"marketCap":637544928},{"date":"2026-06-05","current":74.686511,"twenty":-61.024787,"median":-25.046148,"eighty":62.874647,"marketCap":638719044},{"date":"2026-06-12","current":78.118796,"twenty":-61.024787,"median":-25.046148,"eighty":62.874647,"marketCap":668071941},{"date":"2026-06-18","current":77.157756,"twenty":-61.024787,"median":-25.046148,"eighty":62.874647,"marketCap":659853130},{"date":"2026-06-26","current":87.042736,"twenty":-61.115241,"median":-25.055733,"eighty":62.622307,"marketCap":744389474},{"date":"2026-07-02","current":89.102106,"twenty":-61.115241,"median":-25.055733,"eighty":62.622307,"marketCap":762001212},{"date":"2026-07-10","current":82.237537,"twenty":-61.115241,"median":-25.055733,"eighty":62.622307,"marketCap":703295418},{"date":"2026-07-17","current":83.198577,"twenty":-61.115241,"median":-25.055733,"eighty":62.622307,"marketCap":711514229},{"date":"2026-07-24","current":75.510259,"twenty":-61.115241,"median":-25.055733,"eighty":62.622307,"marketCap":645763739},{"date":"2026-07-31","current":73.862763,"twenty":-61.205695,"median":-25.084489,"eighty":62.496137,"marketCap":631674348},{"date":"2026-08-07","current":159.482677,"twenty":-60.176068,"median":-25.015635,"eighty":62.898431,"marketCap":849404740},{"date":"2026-08-14","current":166.992942,"twenty":-57.660557,"median":-24.85313,"eighty":63.212267,"marketCap":889404410},{"date":"2026-08-21","current":156.611106,"twenty":-57.15787,"median":-24.579572,"eighty":63.545598,"marketCap":834110749},{"date":"2026-08-28","current":154.181314,"twenty":-55.380487,"median":-24.094898,"eighty":63.725731,"marketCap":821169680},{"date":"2026-09-04","current":152.635083,"twenty":-54.428626,"median":-23.661656,"eighty":63.881358,"marketCap":812934454},{"date":"2026-09-11","current":139.823456,"twenty":-53.660413,"median":-23.583966,"eighty":64.101752,"marketCap":744699724},{"date":"2026-09-18","current":137.835444,"twenty":-52.652115,"median":-23.042726,"eighty":64.396618,"marketCap":734111576}],"updateTime":1790020727237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176936581","title":"Latham Group信贷协议落地：7500万美元循环信贷额度与3亿美元定期贷款设施——SEC文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1176936581","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176936581?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:45","pubTimestamp":1787316311,"startTime":"0","endTime":"0","summary":"Latham Group, Inc. 近日向美国证券交易委员会（SEC）提交的文件披露了一项重大融资安排。根据这份信贷协议，该公司获得了总额高达7500万美元的循环信贷额度，同时配套一项规模更为可观的3亿美元定期贷款设施。这份文件揭示了这家泳池产品制造商的资本结构布局，为其未来发展注入了充裕的流动性储备。值得关注的是，如此规模的融资组合不仅彰显了金融机构对公司的信心，也反映出Latham Group在市场中的战略定位与扩张野心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SWIM","BK4535","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113694707","title":"Latham Group动用募资偿清旧贷，终止2022年2月23日信贷协议——SEC文件揭示资金流向","url":"https://stock-news.laohu8.com/highlight/detail?id=1113694707","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113694707?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:45","pubTimestamp":1787316309,"startTime":"0","endTime":"0","summary":"Latham Group, Inc.（股票代码：SWIM）在一份最新提交给美国证券交易委员会（SEC）的文件中披露，公司已将所筹资金用于偿还并正式终止此前于2022年2月23日签署的信贷协议。这一动作意味着，该公司正以明确的财务策略，主动清理其债务结构，并切断与该旧协议的关联。据文件内容显示，相关款项的用途清晰指向债务清偿，而协议的终结则标志着这一融资安排正式走入历史。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4539","BK4190","SWIM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWIM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.019707},{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.032147}]}}