美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Team Inc

16.82

-0.4050-2.35%

盘后：16.820.00000.00%16:10 EDT

成交量：805.00

成交额：1.35万

市值：7,555.64万

市盈率：-1.47

高：17.00

开：17.00

低：16.82

收：17.22

数据加载中...

总览公司新闻公告

Team, Inc.盘中异动股价大跌6.02%报16.56美元

Team, Inc.盘中异动早盘急速拉升6.79%

Team, Inc.盘中异动下午盘大幅拉升5.50%报17.58美元

Team, Inc.盘中异动早盘急速上涨7.09%报18.88美元

7.5亿美元团队转投LPL金融财富管理版图生变

华尔街洞察

MP Materials携苹果达成5亿美元合作股价强势攀升

华尔街洞察

VIP Play公司任命约翰·德莫迪为首席转型与收入官

华尔街洞察

Team, Inc.盘中异动早盘急速下挫5.10%

Team, Inc.盘中异动早盘股价大涨6.95%报20.01美元

Team, Inc.盘中异动股价大涨8.24%

Team, Inc.盘中异动股价大跌5.68%

Team, Inc.盘中异动早盘大幅上涨8.27%报21.33美元

Team, Inc.盘中异动下午盘急速下跌5.05%报19.18美元

Team, Inc.盘中异动快速拉升5.21%报20.79美元

Team, Inc.盘中异动大幅上涨5.62%报20.12美元

Team, Inc.盘中异动早盘股价大涨6.50%报20.64美元

Team, Inc.盘中异动临近午盘大幅下挫5.04%

Team, Inc.盘中异动早盘股价大涨6.12%报19.25美元

Team, Inc.盘中异动临近收盘大幅下跌5.29%

Team, Inc.盘中异动股价大跌6.11%报20.11美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TISI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team Inc","latestPrice":16.815,"timestamp":1754510400000,"preClose":17.22,"halted":0,"volume":805,"hourTrading":{"tag":"盘后","latestPrice":16.815,"preClose":16.815,"latestTime":"16:10 EDT","volume":25,"amount":418.575,"timestamp":1754511004187},"delay":0,"floatShares":2704280,"shares":4493391,"eps":-11.417106,"marketStatus":"已收盘","change":-0.405,"latestTime":"08-06 16:00:00 EDT","open":17,"high":17,"low":16.815,"amount":13521.6751,"amplitude":0.010743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.417106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.22,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.22,"latestTime":"08:00 EDT","volume":1,"amount":17.22,"timestamp":1754481602644},"postHourTrading":{"tag":"盘后","latestPrice":16.815,"preClose":16.815,"latestTime":"16:10 EDT","volume":25,"amount":418.575,"timestamp":1754511004187},"volumeRatio":0.154333,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2704280,"roa":"1.30%","roe":"-31351.23%","lyrEps":-8.639873,"volumeRatio":0.154333,"shares":4493391,"dividePrice":0,"high":17,"amplitude":0.010743,"preClose":17.22,"low":16.815,"week52Low":8.8107,"pbRate":"-2.91","psRate":"0.09","week52High":26.77,"institutionHeld":0.5459,"latestPrice":16.815,"eps":-11.417106,"divideRate":0,"volume":805,"delay":0,"ttmEps":-11.417106,"open":17,"prevYearClose":12.68,"prevWeekClose":17.34,"prevMonthClose":16.43,"prevQuarterClose":18.2,"fiveDayClose":17.62,"twentyDayClose":18.33,"sixtyDayClose":20.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556858758","title":"Team, Inc.盘中异动 股价大跌6.02%报16.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858758?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 03:16","pubTimestamp":1753989365,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时16分，Team, Inc.股票出现波动，股价急速下跌6.02%。截至发稿，该股报16.56美元/股，成交量6280股，换手率0.14%，振幅5.96%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.05%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103160694c6f571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103160694c6f571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2554979510","title":"Team, Inc.盘中异动 早盘急速拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554979510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554979510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:12","pubTimestamp":1753456335,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时12分，Team, Inc.股票出现异动，股价大幅拉升6.79%。截至发稿，该股报17.94美元/股，成交量179股，换手率0.00%，振幅0.00%。Team, Inc.股票所在的专业商务服务行业中，整体跌幅为0.20%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725231215a46399d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725231215a46399d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2553421622","title":"Team, Inc.盘中异动 下午盘大幅拉升5.50%报17.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:30","pubTimestamp":1753291843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时30分，Team, Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报17.58美元/股，成交量1.3093万股，换手率0.29%，振幅3.97%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.15%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013044a45f8e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013044a45f8e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2552820834","title":"Team, Inc.盘中异动 早盘急速上涨7.09%报18.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552820834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552820834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:42","pubTimestamp":1752759734,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时42分，Team, Inc.股票出现波动，股价大幅拉升7.09%。截至发稿，该股报18.88美元/股，成交量107股，换手率0.00%，振幅0.00%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.08%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721421597a9d735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721421597a9d735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"1109680951","title":"7.5亿美元团队转投LPL金融 财富管理版图生变","url":"https://stock-news.laohu8.com/highlight/detail?id=1109680951","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109680951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:23","pubTimestamp":1752600180,"startTime":"0","endTime":"0","summary":"美国财富管理行业再现重磅人事变动。威斯康星州知名咨询团队Waznik Heike Group日前宣布脱离Osaic集团，携7.5亿美元管理资产转投LPL金融旗下。这支由11名顾问组成的精锐部队将全面接入LPL的经纪自营商平台、资产托管及注册投资顾问服务体系。此次跳槽正值LPL加速整合并购标的联邦金融网之际。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU1363072403.SGD","LPL","LU0353189680.USD","LU2265009873.SGD","IE0009354923.USD","BK4518","TISI","LU0971096721.USD","LPLA","LU0094547139.USD","IE0034235188.USD","BK4148","LU1804176565.USD","BK4561","BK4127","BK4120"],"gpt_icon":0},{"id":"1127647103","title":"MP Materials携苹果达成5亿美元合作 股价强势攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1127647103","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127647103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:39","pubTimestamp":1752593948,"startTime":"0","endTime":"0","summary":"美国稀土巨头MP Materials股价今日大幅上涨，此前该公司宣布与苹果公司达成价值5亿美元的战略合作。根据Davidson分析师研究报告显示，此项合作包含苹果公司预付2亿美元用于采购回收稀土磁体，该材料将应用于苹果产品线。此次合作标志着MP Materials商业势头的显著扩张。分析师指出，MP Materials预计将于2027年启动磁体量产交付，苹果公司将成为其产能扩张计划的核心客户。受双重利好消息推动，MP Materials股价单日暴涨26%至61.10美元，年内累计涨幅逼近四倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","BK4554","LU2063271972.USD","LU0061474960.USD","LU0444971666.USD","BK4505","LU1989771016.USD","LU0256863811.USD","LU1571399168.USD","SG9999018865.SGD","IE00B19Z8W00.USD","LU0289961442.SGD","IE00BFSS7M15.SGD","LU2746668461.USD","LU2250418816.HKD","LU2756315664.SGD","LU1301847155.USD","IE00B775SV38.USD","LU2381873111.SGD","LU2471134879.HKD","LU2023250330.USD","BK4532","LU0265550359.USD","BK4501","LU2065171311.SGD","LU0965509101.SGD","LU0238689110.USD","LU2125154935.USD","LU2237443895.HKD","BK4585","LU0820561818.USD","SG9999014906.USD","LU2471134523.USD","LU2168563687.JPY","LU0949170426.SGD","LU0787776722.HKD","LU0053666078.USD","LU0096362180.USD","IE0009G5SDU7.USD","LU1366192091.USD","LU0314104364.USD","BK4592","LU2237443622.USD","LU1496350502.SGD","LU2360106780.USD","LU1934455194.USD","IE0005OL40V9.USD","BK4168","IE00B1BXHZ80.USD","LU2065171402.SGD","LU0965508806.USD","LU2756315318.SGD","BK4553","LU2125154778.USD","LU0077335932.USD","LU0345768153.USD","LU1629891620.HKD","BK4534","BK4512","LU2247934214.USD","IE00B3SWFQ91.USD","IE00B7KXQ091.USD","LU0683600562.USD","LU0203202063.USD","LU1674673428.USD","LU2452424414.USD","LU2023250843.SGD","LU0494093205.USD","LU0784385170.HKD","LU1582987324.SGD","LU1815336760.USD","LU2054465674.USD","LU2236285917.USD","LU0149725797.USD","IE00B5949003.HKD","SG9999001424.SGD","LU2456880835.USD","LU2505996681.GBP","BK4559","LU0957808578.USD","LU1066053197.SGD","MP","LU0097036916.USD","LU0048584097.USD","LU0354030438.USD","LU0642271901.SGD","LU0823421333.USD","BK4533","IE00BKDWB100.SGD","LU2430703251.USD","LU2168564149.EUR","LU2168564065.EUR","LU0198837287.USD","LU2458330243.SGD","IE0003U64NQ7.SGD","BK4120","LU2108987350.USD","LU0345768740.USD","LU1989772923.USD","LU1823568750.SGD","LU1316542783.SGD","LU0265550946.USD","HK0000320223.HKD","LU2361044865.SGD","LU0786609619.USD","LU1868836914.USD","IE000YTNTUN2.SGD","LU1815333072.USD","SG9999014880.SGD","LU0345769128.USD","LU1127390331.HKD","LU1935042215.USD","SGXZ31699556.SGD","BK4579","LU1267930730.SGD","BK4550","LU0154236417.USD","LU2360032135.SGD","LU1235294995.USD","SG9999018857.SGD","LU2602419157.SGD","LU1582986359.USD","LU0942090050.USD","LU0444973449.USD","ARKG","IE0004086264.USD","LU1145028129.USD","HK0000306685.HKD","LU2461242641.AUD","LU2417539215.USD","LU1935043536.SGD","IE00B1XK9C88.USD","LU1066051498.USD","LU2750360997.AUD","LU2430703095.HKD","BK4573","LU2097344431.USD","LU0784383803.USD","BK4576","LU2552382215.SGD","LU1839511570.USD","IE00BN29S564.USD","LU1791710400.SGD","LU1206712785.SGD","IE00BFSS8Q28.SGD","LU1496350171.SGD","LU1037948897.HKD","LU0061475181.USD","LU0724617625.USD","LU1206713676.USD","LU0882574139.USD","LU0348723411.USD","LU1066051225.USD","LU1242518931.SGD","LU2462157665.USD","LU0985320562.USD","LU1244550577.SGD","LU1242518857.USD","LU2065170008.USD","LU1582987597.SGD","LU2237443465.HKD","LU2458330169.SGD","IE0004445015.USD","LU0823434740.USD","LU0323591593.USD","LU2106854487.HKD","LU0345770993.USD","LU2471134952.CNY","BK4571","LU0823434583.USD","LU0417517546.SGD","LU1934455863.HKD","LU2357305700.SGD","IE00B19Z9505.USD","LU2065169927.USD","LU1914381329.SGD","BK4574","LU0170899867.USD","LU0784385840.USD","LU1868837136.USD","LU0661504455.SGD","SG9999015952.SGD","BK4581","IE00BJTD4N35.SGD","IE000W1ABFV2.USD","IE000ITXATA3.USD","LU0203201768.USD","LU0354030511.USD","SG9999015341.SGD","MACW.SI","LU0320765059.SGD","LU2505996509.AUD","LU0215105999.USD","IE0034235303.USD","LU1232071149.USD","SG9999002232.USD","LU0965509283.SGD","BK4544","LU2191332357.HKD","SG9999014542.SGD","LU1868837300.USD","LU1989772840.SGD","LU0820562030.AUD","IE00BJTD4V19.USD","LU2023250504.SGD","IE00BJJMRX11.SGD","IE00BK4W5L77.USD","LU1791710582.SGD","LU2237443978.SGD","BK4507","BK4515","LU0316494557.USD","LU1852331112.SGD","LU1244550221.USD","LU0889565833.HKD","LU1989764664.SGD","LU0861579265.USD","SG9999015978.USD","BK4588","LU1917777945.USD","LU1037948541.HKD","LU0234570918.USD","SG9999002224.SGD","HK0000320264.USD","LU0353189680.USD","LU0345769631.USD","LU1280957306.USD","LU0056508442.USD","LU0080751232.USD","LU1868836591.USD","LU1291159041.SGD","IE00BBT3K403.USD","LU0788109477.HKD","IE00B4JS1V06.HKD","LU0738911758.USD","IE00BK4W5M84.HKD","LU2552382132.HKD","LU0820561909.HKD","LU2286300806.USD","LU2750360641.GBP","BK4527","SG9999014914.USD","LU0109391861.USD","SG9999014898.SGD","LU0289739343.SGD","LU2097344357.USD","LU2213496289.HKD","LU1046421795.USD","LU0234572021.USD","TISI","LU2077746001.SGD","LU2237443382.USD","LU2430703178.SGD","LU0957791311.USD","LU1642822529.SGD","IE00BLSP4239.USD","LU0011850046.USD","BK4170","LU2087625088.SGD","LU2242650005.HKD","IE00B775H168.HKD","LU2087621335.USD","LU1814569148.SGD","LU0157215616.USD","LU0109392836.USD","LU0345770308.USD","LU0868494708.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU1720051108.HKD","LU2361045086.USD","SG9999015945.SGD","LU0528227936.USD","LU1803068979.SGD","LU1674673691.USD","SG9999015986.USD","LU1551013342.USD","LU0314106906.USD","LU2083900584.USD","LU1935042991.SGD","LU2237438978.USD","LU0943347566.SGD","LU2592432038.USD","BK4598","LU0308772762.SGD","LU0868494617.USD","SG9999014575.USD","LU0251132253.USD","LU0072462426.USD","SG9999000418.SGD","IE0009356076.USD","LU0545039389.USD","LU2361044949.HKD","LU0964807845.USD","LU1116320737.USD","SG9999015358.SGD","SG9999017495.SGD","LU1935042488.USD","LU0672654240.SGD","SG9999014567.USD","LU1935043023.USD","LU2092627202.USD","BK4575","IE00BD6J9T35.USD","LU2403377893.USD","LU0719512351.SGD","AAPL","IE00B19Z8X17.USD","IE000KEQY171.SGD","IE0004445239.USD","LU1548497426.USD","IE00BJLML261.HKD","LU1778281490.HKD","LU0466842654.USD","IE00BLSP4452.SGD","LU0353189763.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU2471134796.USD","LU1366333091.USD","SG9999014559.SGD","IE00BJJMRY28.SGD","LU2168564495.EUR","LU1244550494.USD","LU0949170772.SGD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1582986433.USD","LU1934455277.USD","LU2133065610.SGD","IE0004091025.USD","LU0127658192.USD","LU0640476718.USD","LU0256863902.USD","LU0708995401.HKD","LU2237443549.SGD","LU0965509010.AUD","HK0000306701.USD","BK4566","LU1720051017.SGD","LU0082616367.USD","LU0689472784.USD","LU2543165471.USD","LU0456855351.SGD","LU0979878070.USD","LU0096364046.USD","LU2242649171.HKD","LU1066051811.HKD","LU1261432733.SGD","LU1506573853.SGD","IE00B4YYXB79.USD","LU1718418525.SGD","LU0823421416.USD","LU1116320901.HKD","LU2552382058.USD","IE00BWXC8680.SGD","IE00BN8TJ469.HKD","LU2168564222.USD","LU0553294199.USD","IE00B3S45H60.SGD","LU0511384066.AUD","LU0784384876.USD","GB00BDT5M118.USD","LU2420271590.USD","LU1003077747.HKD","LU1974910355.USD","LU0476273544.USD"],"gpt_icon":1},{"id":"1194553221","title":"VIP Play公司任命约翰·德莫迪为首席转型与收入官","url":"https://stock-news.laohu8.com/highlight/detail?id=1194553221","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194553221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:19","pubTimestamp":1752589169,"startTime":"0","endTime":"0","summary":"VIP Play公司作为技术驱动的互动消费者参与领域领导者，正式宣布约翰·德莫迪出任首席转型与收入官。这一关键任命突显了公司对创新、运营卓越和长期收入增长的坚定承诺。VIP Play公司首席执行官莱斯·奥托伦吉表示：“约翰的加入标志着我们发展的重要里程碑。他整合增长战略与运营转型的能力，将在我们扩展数字平台、多元化收入来源和创造更个性化用户体验的过程中发挥核心作用。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TISI","VIP","VIPZ","BK4150"],"gpt_icon":0},{"id":"2551219337","title":"Team, Inc.盘中异动 早盘急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:30","pubTimestamp":1752586233,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时30分，Team, Inc.股票出现异动，股价快速下跌5.10%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.00%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521303497a71a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521303497a71a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2548188138","title":"Team, Inc.盘中异动 早盘股价大涨6.95%报20.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548188138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:41","pubTimestamp":1751463709,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时41分，Team, Inc.股票出现异动，股价快速上涨6.95%。截至发稿，该股报20.01美元/股，成交量239股，换手率0.01%，振幅0.00%。Team, Inc.股票所在的专业商务服务行业中，整体跌幅为0.72%。其相关个股中，Premium Catering  Limited、Powell Max Limited、System1, Inc.涨幅较大，Powell Max Limited、益盛鑫科技、Blacksky Technology Inc.较为活跃，换手率分别为44.39%、0.27%、0.24%，振幅较大的相关个股有Resolute Holdings Management、Powell Max Limited、Brightview Holdings, Inc.，振幅分别为10.08%、8.41%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214149979758cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214149979758cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2548220007","title":"Team, Inc.盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548220007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548220007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:34","pubTimestamp":1751376861,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时34分，Team, Inc.股票出现波动，股价大幅上涨8.24%。Team, Inc.股票所在的专业商务服务行业中，整体跌幅为0.01%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121342295329def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121342295329def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2546237789","title":"Team, Inc.盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:24","pubTimestamp":1750789483,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时24分，Team, Inc.股票出现异动，股价大幅下跌5.68%。截至发稿，该股报18.61美元/股，成交量5.1904万股，换手率1.16%，振幅8.42%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.59%。其相关个股中，Resolute Holdings Management、宁圣国际、Blacksky Technology Inc.涨幅较大，Blacksky Technology Inc.、System1, Inc.、宁圣国际较为活跃，换手率分别为9.32%、4.67%、1.68%，振幅较大的相关个股有System1, Inc.、Primech Holdings Ltd.、宁圣国际，振幅分别为29.25%、12.41%、12.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625022444a71ba7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625022444a71ba7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2545241700","title":"Team, Inc.盘中异动 早盘大幅上涨8.27%报21.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545241700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:39","pubTimestamp":1750685971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时39分，Team, Inc.股票出现异动，股价急速拉升8.27%。截至发稿，该股报21.33美元/股，成交量262股，换手率0.01%，振幅0.00%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.24%。其相关个股中，System1, Inc.、Team, Inc.、Primech Holdings Ltd.涨幅较大，System1, Inc.、Blacksky Technology Inc.、Powell Max Limited较为活跃，换手率分别为1.43%、1.27%、0.50%，振幅较大的相关个股有System1, Inc.、Smx  Public Limited Company、益盛鑫科技，振幅分别为16.65%、9.08%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213931a718f545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213931a718f545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2545167177","title":"Team, Inc.盘中异动 下午盘急速下跌5.05%报19.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545167177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545167177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:12","pubTimestamp":1750446738,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时12分，Team, Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报19.18美元/股，成交量2340股，换手率0.05%，振幅4.41%。Team, Inc.股票所在的专业商务服务行业中，整体跌幅为0.84%。其相关个股中，System1, Inc.、Blacksky Technology Inc.、Powell Max Limited涨幅较大，Powell Max Limited、System1, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为21.15%、13.55%、12.63%，振幅较大的相关个股有System1, Inc.、Blacksky Technology Inc.、Powell Max Limited，振幅分别为57.26%、17.43%、14.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621031218a7150c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621031218a7150c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2543381856","title":"Team, Inc.盘中异动 快速拉升5.21%报20.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543381856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543381856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821544,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Team, Inc.股票出现异动，股价急速上涨5.21%。截至发稿，该股报20.79美元/股，成交量720股，换手率0.02%，振幅0.00%。Team, Inc.股票所在的专业商务服务行业中，整体跌幅为0.33%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213224951b25a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213224951b25a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2541086342","title":"Team, Inc.盘中异动 大幅上涨5.62%报20.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541086342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541086342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216961,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时36分，Team, Inc.股票出现异动，股价大幅拉升5.62%。截至发稿，该股报20.12美元/股，成交量1313股，换手率0.03%，振幅0.00%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.21%。其相关个股中，Team, Inc.、Amentum Holdings, Inc.、Quad Graphics, Inc涨幅较大，Powell Max Limited、Blacksky Technology Inc.、理臣国际较为活跃，换手率分别为0.43%、0.35%、0.30%，振幅较大的相关个股有Powell Max Limited、益盛鑫科技、反导工业，振幅分别为8.55%、7.94%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213601a49cfef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213601a49cfef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2541075209","title":"Team, Inc.盘中异动 早盘股价大涨6.50%报20.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时33分，Team, Inc.股票出现波动，股价急速上涨6.50%。截至发稿，该股报20.64美元/股，成交量2565股，换手率0.06%，振幅0.00%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.02%。其相关个股中，Team, Inc.、System1, Inc.、宁圣国际涨幅较大，Powell Max Limited、Blacksky Technology Inc.、理臣国际较为活跃，换手率分别为0.48%、0.32%、0.25%，振幅较大的相关个股有Powell Max Limited、Team, Inc.、Blacksky Technology Inc.，振幅分别为6.44%、5.88%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521333997730bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521333997730bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2540940857","title":"Team, Inc.盘中异动 临近午盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540940857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540940857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:55","pubTimestamp":1748879712,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时55分，Team, Inc.股票出现异动，股价急速下跌5.04%。Team, Inc.股票所在的专业商务服务行业中，整体跌幅为0.32%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235512a6f7437e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235512a6f7437e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2539273381","title":"Team, Inc.盘中异动 早盘股价大涨6.12%报19.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:11","pubTimestamp":1748614300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时11分，Team, Inc.股票出现波动，股价大幅拉升6.12%。截至发稿，该股报19.25美元/股，成交量2393股，换手率0.05%，振幅3.20%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.32%。其相关个股中，Team, Inc.、Transcat, Inc.、信达思涨幅较大，Premium Catering  Limited、Powell Max Limited、理臣国际较为活跃，换手率分别为3.15%、2.17%、1.08%，振幅较大的相关个股有益盛鑫科技、Premium Catering  Limited、理臣国际，振幅分别为20.69%、9.42%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221140950857c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221140950857c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2538949117","title":"Team, Inc.盘中异动 临近收盘大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538949117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538949117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:01","pubTimestamp":1748376088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日04时01分，Team, Inc.股票出现波动，股价大幅跳水5.29%。Team, Inc.股票所在的专业商务服务行业中，整体涨幅为0.32%。Team, Inc.公司简介：Team Inc 提供专业工业服务，包括检测、工程评估、机械维修和修复，以维护炼油、石化等行业使用的高温高压管道系统和容器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528040128a6ef5098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528040128a6ef5098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2537559571","title":"Team, Inc.盘中异动 股价大跌6.11%报20.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537559571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537559571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:16","pubTimestamp":1748017003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时16分，Team, Inc.股票出现异动，股价大幅下挫6.11%。截至发稿，该股报20.11美元/股，成交量3116股，换手率0.07%，振幅8.82%。Team, Inc.股票所在的专业商务服务行业中，整体跌幅为0.60%。其相关个股中，Powell Max Limited、Rentokil Initial、Relx Plc涨幅较大，Powell Max Limited、Blacksky Technology Inc.、科帕特较为活跃，换手率分别为1245.60%、1.33%、0.98%，振幅较大的相关个股有Powell Max Limited、益盛鑫科技、科帕特，振幅分别为193.12%、10.93%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400164497636dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400164497636dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TISI","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"TISI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-3.31},{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-08-05","current":-1.501365,"percent":0.189894,"low":-3.831187,"twenty":-1.482283,"median":-0.496563,"eighty":-0.13336,"high":0.543252,"avg":-0.773044,"sd":0.938354,"marketCap":76252845},"quantilePoints":[{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-04","current":-2.131267,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81555046},{"date":"2025-04-11","current":-2.436572,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":93237863},{"date":"2025-04-17","current":-2.632672,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":100741826},{"date":"2025-04-25","current":-2.590399,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":99124205},{"date":"2025-05-02","current":-2.431875,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":93058127},{"date":"2025-05-09","current":-2.349677,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":89912753},{"date":"2025-05-16","current":-1.932223,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":98135659},{"date":"2025-05-23","current":-1.895065,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":96248435},{"date":"2025-05-30","current":-1.604877,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81510112},{"date":"2025-06-06","current":-1.685387,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":85599098},{"date":"2025-06-13","current":-1.748202,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":88789406},{"date":"2025-06-20","current":-1.787129,"twenty":-1.446303,"median":-0.496563,"eighty":-0.13336,"marketCap":90766498},{"date":"2025-06-27","current":-1.588068,"twenty":-1.454265,"median":-0.496563,"eighty":-0.13336,"marketCap":80656368},{"date":"2025-07-03","current":-1.670346,"twenty":-1.456933,"median":-0.496563,"eighty":-0.13336,"marketCap":84835222},{"date":"2025-07-11","current":-1.617263,"twenty":-1.463783,"median":-0.496563,"eighty":-0.13336,"marketCap":82139187},{"date":"2025-07-18","current":-1.574797,"twenty":-1.467741,"median":-0.496563,"eighty":-0.13336,"marketCap":79982359},{"date":"2025-07-25","current":-1.486325,"twenty":-1.476401,"median":-0.496563,"eighty":-0.13336,"marketCap":75488968},{"date":"2025-08-01","current":-1.453591,"twenty":-1.48077,"median":-0.496563,"eighty":-0.13336,"marketCap":73826414},{"date":"2025-08-05","current":-1.501365,"twenty":-1.482283,"median":-0.496563,"eighty":-0.13336,"marketCap":76252845}],"updateTime":1754538585994}}}