ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
TKO Group Holdings
168.41
+5.33
3.27%
成交量：
89.66万
成交额：
1.51亿
市值：
137.67亿
市盈率：
143.40
高：
169.08
开：
164.43
低：
163.54
收：
163.08
数据加载中...
总览
公司
新闻
公告
概念
ETF&股票定投概念
+0.95%
碎股
+0.95%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
小摩：维持TKO Group Holdings(TKO.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至182.00美元。
金融界
·
05-21
Tko Group Holdings, Inc.2025财年第一财季实现净利润58.41百万美元，同比增加156.16%
市场透视
·
05-18
Guggenheim：维持TKO Group Holdings(TKO.US)评级，由买入调整至买入评级, 目标价由175.00美元调整至190.00美元。
金融界
·
05-10
BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团
路透中文
·
05-09
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TKO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","market":"US","secType":"STK","nameCN":"TKO Group Holdings","latestPrice":168.41,"timestamp":1750104000000,"preClose":163.08,"halted":0,"volume":896644,"delay":0,"floatShares":66910316,"shares":81747465,"eps":1.174367,"marketStatus":"盘前交易","change":5.33,"latestTime":"06-17 07:54:46 EDT","open":164.43,"high":169.08,"low":163.54,"amount":150623316.19215998,"amplitude":0.033971,"askPrice":169.98,"askSize":1,"bidPrice":149.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.174367,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"listingDate":940305600000,"exchange":"NYSE","adjPreClose":168.41,"dividendRate":0.002256,"postHourTrading":{"tag":"盘后","latestPrice":168.41,"preClose":168.41,"latestTime":"19:21 EDT","volume":65308,"amount":10998601.69,"timestamp":1750116109047},"volumeRatio":1.4782581746623074,"impliedVol":0.3262,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","floatShares":66910316,"roa":"1.62%","roe":"4.32%","lyrEps":0.115661,"volumeRatio":1.4782581746623074,"shares":81747465,"dividePrice":0.38,"high":169.08,"amplitude":0.033971,"preClose":163.08,"low":163.54,"week52Low":100.76,"pbRate":"3.31","psRate":"4.83","week52High":179.09,"institutionHeld":0.7276,"latestPrice":168.41,"committee":0.980198,"eps":1.174367,"divideRate":0.002256,"volume":896644,"delay":0,"ttmEps":1.174367,"open":164.43,"prevYearClose":142.11,"prevWeekClose":163.08,"prevMonthClose":157.81,"prevQuarterClose":152.81,"fiveDayClose":163.33,"twentyDayClose":163.48,"sixtyDayClose":150.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TKO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0095},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009502}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537893299","title":"小摩：维持TKO Group Holdings(TKO.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至182.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893299","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:22","pubTimestamp":1747840948,"startTime":"0","endTime":"0","summary":"小摩：维持TKO Group Holdings(TKO.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至182.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21232250576772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TKO"],"gpt_icon":0},{"id":"2536727584","title":"Tko Group Holdings, Inc.2025财年第一财季实现净利润58.41百万美元，同比增加156.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536727584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536727584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497656,"startTime":"0","endTime":"0","summary":"5月18日，Tko Group Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为58.41百万美元，同比增加156.16%；其中营业收入为12.69亿美元，同比增加101.43%，每股基本收益为0.72美元。从资产负债表来看，Tko Group Holdings, Inc.总负债48.15亿美元，其中短期债务64.66百万美元，资产负债比为3.12，流动比率为1.13。机构评级：截至2025年5月18日，当前有17家机构对Tko Group Holdings, Inc.目标价做出预测，其中目标均价为179.12美元，其中最低目标价为117.00美元，最高目标价为220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000513a6e2d94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000513a6e2d94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKO"],"gpt_icon":0},{"id":"2534066430","title":"Guggenheim：维持TKO Group Holdings(TKO.US)评级，由买入调整至买入评级, 目标价由175.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534066430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534066430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:26","pubTimestamp":1746807978,"startTime":"0","endTime":"0","summary":"Guggenheim：维持TKO Group Holdings(TKO.US)评级，由买入调整至买入评级, 目标价由175.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10002650280973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TKO"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","WBUYF","NEM","OGS","PODD","MCK","APA","GMED","EQR","SLE","TOST","CTVA","IDA","ESS","ESE","KINS","LYFT","PKG","HCI","ANIP","VEEE","GDOT","TSYW.SI","GOGO","NCNA","CPT","PRMB","CVX","NVVE","PAGP","TKO","SYTA","AHL","PAA","NGVC","MCHP","ROK","AKAM","TSLA","EOG","HII","AU","ONTO","PHX","IP","EXPE","XOM","PINS"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"TKO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"TKO","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-03-14","symbol":"TKO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"TKO","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-11-06","symbol":"TKO","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKO\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-29","value":3.86,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-31","value":0.38,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4286,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKO","date":"2025-06-16","current":77.66333,"percent":0.72449,"low":-1888.996992,"twenty":-473.437829,"median":31.354619,"eighty":518.337534,"high":1474.233262,"avg":-116.17129,"sd":872.154207,"marketCap":13331376592},"quantilePoints":[{"date":"2023-09-22","current":19.51111,"twenty":25.485334,"median":34.44667,"eighty":43.408006,"marketCap":7149475482},{"date":"2023-09-29","current":17.709398,"twenty":17.644976,"median":17.851125,"eighty":19.51111,"marketCap":6858406921},{"date":"2023-10-04","current":37.694471,"twenty":17.683629,"median":18.05083,"eighty":26.784454,"marketCap":14598126183},{"date":"2023-10-13","current":35.660067,"twenty":17.766089,"median":18.881896,"eighty":36.604102,"marketCap":13810252406},{"date":"2023-10-20","current":34.161032,"twenty":17.93616,"median":34.161032,"eighty":36.585364,"marketCap":13229713834},{"date":"2023-10-27","current":36.186514,"twenty":18.004447,"median":34.294875,"eighty":36.500597,"marketCap":14014132024},{"date":"2023-11-02","current":36.757574,"twenty":18.027638,"median":34.78563,"eighty":36.669238,"marketCap":14235289575},{"date":"2023-11-10","current":52.10308,"twenty":18.171942,"median":35.923291,"eighty":37.805114,"marketCap":14686816191},{"date":"2023-11-17","current":47.942198,"twenty":18.756054,"median":36.594733,"eighty":48.361968,"marketCap":13513946770},{"date":"2023-11-24","current":48.162687,"twenty":22.441094,"median":36.873571,"eighty":48.143137,"marketCap":13576098139},{"date":"2023-11-30","current":22.615046,"twenty":22.615046,"median":36.594733,"eighty":48.064938,"marketCap":6374729189},{"date":"2023-12-08","current":21.194327,"twenty":21.258958,"median":36.186514,"eighty":48.061256,"marketCap":5974257016},{"date":"2023-12-14","current":21.435966,"twenty":21.309615,"median":35.646682,"eighty":48.03548,"marketCap":6042370111},{"date":"2023-12-22","current":23.005161,"twenty":21.332324,"median":34.78563,"eighty":47.965519,"marketCap":6484694909},{"date":"2023-12-29","current":23.709698,"twenty":21.378322,"median":34.227953,"eighty":47.925014,"marketCap":6683289716},{"date":"2024-01-05","current":22.961492,"twenty":21.435966,"median":23.709698,"eighty":47.899239,"marketCap":6472385313},{"date":"2024-01-12","current":23.756279,"twenty":21.468572,"median":23.441858,"eighty":47.805957,"marketCap":6696419952},{"date":"2024-01-19","current":22.079365,"twenty":21.838309,"median":23.363252,"eighty":41.847518,"marketCap":6223731484},{"date":"2024-01-26","current":25.476863,"twenty":22.105567,"median":23.376353,"eighty":37.805114,"marketCap":7181418014},{"date":"2024-02-02","current":24.909157,"twenty":22.180679,"median":23.709698,"eighty":37.715886,"marketCap":7021393273},{"date":"2024-02-09","current":25.016876,"twenty":22.325662,"median":24.225,"eighty":37.271529,"marketCap":7051756942},{"date":"2024-02-16","current":25.328386,"twenty":22.429887,"median":24.772326,"eighty":36.850372,"marketCap":7139565390},{"date":"2024-02-23","current":25.080925,"twenty":22.485784,"median":24.909157,"eighty":36.698684,"marketCap":7069811015},{"date":"2024-03-01","current":33.110383,"twenty":22.552744,"median":24.920803,"eighty":36.597856,"marketCap":6892787149},{"date":"2024-03-08","current":31.876603,"twenty":22.590009,"median":24.98194,"eighty":36.422076,"marketCap":6635943772},{"date":"2024-03-15","current":31.516751,"twenty":22.611552,"median":25.078014,"eighty":35.975935,"marketCap":6561031121},{"date":"2024-03-22","current":34.174123,"twenty":22.673272,"median":25.328386,"eighty":35.649359,"marketCap":7114232239},{"date":"2024-03-28","current":34.16226,"twenty":22.764105,"median":25.377878,"eighty":35.463764,"marketCap":7111762592},{"date":"2024-04-05","current":36.297648,"twenty":22.793218,"median":25.475407,"eighty":35.803161,"marketCap":7556299205},{"date":"2024-04-12","current":38.618894,"twenty":22.87357,"median":25.593315,"eighty":36.581717,"marketCap":8039526967},{"date":"2024-04-19","current":37.879417,"twenty":22.954505,"median":31.435685,"eighty":36.943169,"marketCap":7885585585},{"date":"2024-04-26","current":37.286994,"twenty":22.970226,"median":31.86474,"eighty":37.737301,"marketCap":7762257172},{"date":"2024-05-03","current":36.949783,"twenty":23.017389,"median":31.947783,"eighty":37.656387,"marketCap":7692057965},{"date":"2024-05-10","current":472.327454,"twenty":23.075033,"median":32.14155,"eighty":37.816938,"marketCap":7923765365},{"date":"2024-05-17","current":504.855435,"twenty":23.129766,"median":32.24041,"eighty":38.053412,"marketCap":8448250852},{"date":"2024-05-24","current":509.870236,"twenty":23.229914,"median":32.794029,"eighty":38.481304,"marketCap":8532168530},{"date":"2024-05-31","current":519.658742,"twenty":23.31376,"median":33.932903,"eighty":38.595168,"marketCap":8695969382},{"date":"2024-06-07","current":522.214361,"twenty":23.363252,"median":34.11283,"eighty":47.899239,"marketCap":8738735122},{"date":"2024-06-14","current":518.019287,"twenty":23.384214,"median":34.161646,"eighty":48.084488,"marketCap":8668534757},{"date":"2024-06-21","current":508.086124,"twenty":23.420896,"median":34.172146,"eighty":49.173642,"marketCap":8502313202},{"date":"2024-06-28","current":520.912442,"twenty":23.441858,"median":34.215644,"eighty":51.91897,"marketCap":8716948802},{"date":"2024-07-05","current":542.56288,"twenty":23.65613,"median":34.422334,"eighty":472.393233,"marketCap":9079247239},{"date":"2024-07-12","current":530.122317,"twenty":23.746963,"median":35.633298,"eighty":494.690819,"marketCap":8871066845},{"date":"2024-07-15","current":535.522871,"twenty":23.756279,"median":35.646682,"eighty":501.480088,"marketCap":8961439729},{"date":"2024-08-02","current":527.566697,"twenty":23.822075,"median":35.660067,"eighty":503.486009,"marketCap":8828301105},{"date":"2024-08-09","current":-1714.92846,"twenty":23.822075,"median":36.012725,"eighty":507.034944,"marketCap":9473264813},{"date":"2024-08-16","current":-1702.612466,"twenty":23.368492,"median":35.633298,"eighty":506.3213,"marketCap":9488659274},{"date":"2024-08-23","current":-1712.06254,"twenty":23.075033,"median":34.422334,"eighty":504.681846,"marketCap":9541324533},{"date":"2024-08-30","current":-1696.942422,"twenty":22.87357,"median":34.174123,"eighty":503.486009,"marketCap":9457060118},{"date":"2024-09-06","current":-1689.236978,"twenty":22.615046,"median":34.16226,"eighty":501.480088,"marketCap":9414117676},{"date":"2024-09-13","current":-1671.790688,"twenty":22.452013,"median":34.11283,"eighty":492.993502,"marketCap":9316889505},{"date":"2024-09-20","current":-1810.052532,"twenty":22.079365,"median":33.932903,"eighty":482.192393,"marketCap":10087422762},{"date":"2024-09-27","current":-1798.421673,"twenty":21.302046,"median":32.671442,"eighty":479.251019,"marketCap":10022603981},{"date":"2024-10-04","current":-1837.530438,"twenty":18.05083,"median":32.185048,"eighty":472.656347,"marketCap":10240557131},{"date":"2024-10-11","current":-1844.799725,"twenty":17.355081,"median":32.090142,"eighty":472.327454,"marketCap":10281068869},{"date":"2024-10-18","current":-1861.3737,"twenty":-1671.790688,"median":31.939874,"eighty":52.569492,"marketCap":10373435632},{"date":"2024-10-25","current":-1671.936074,"twenty":-1689.236978,"median":31.70854,"eighty":52.10308,"marketCap":9317699740},{"date":"2024-10-31","current":-1696.942422,"twenty":-1691.475918,"median":31.435685,"eighty":51.955792,"marketCap":9457060118},{"date":"2024-11-08","current":-355.240892,"twenty":-1697.145962,"median":25.593315,"eighty":49.889578,"marketCap":9565926753},{"date":"2024-11-15","current":-354.909399,"twenty":-1696.942422,"median":25.475407,"eighty":49.104112,"marketCap":9557000286},{"date":"2024-11-22","current":-412.529062,"twenty":-1691.475918,"median":25.377878,"eighty":48.720369,"marketCap":11108582569},{"date":"2024-11-29","current":-415.753593,"twenty":-1689.585904,"median":25.328386,"eighty":48.354338,"marketCap":11195412749},{"date":"2024-12-06","current":-434.437793,"twenty":-1686.445572,"median":25.078014,"eighty":48.104038,"marketCap":11698540896},{"date":"2024-12-13","current":-432.237879,"twenty":-1680.833682,"median":24.98194,"eighty":48.061256,"marketCap":11639301614},{"date":"2024-12-20","current":-433.322768,"twenty":-1677.460732,"median":24.920803,"eighty":47.988839,"marketCap":11668515506},{"date":"2024-12-27","current":-436.18567,"twenty":-1676.355801,"median":24.907702,"eighty":47.925014,"marketCap":11745607722},{"date":"2025-01-03","current":-430.128373,"twenty":-1674.843789,"median":24.759225,"eighty":47.875918,"marketCap":11582496823},{"date":"2025-01-10","current":-428.953076,"twenty":-1671.936074,"median":24.476828,"eighty":47.782636,"marketCap":11550848440},{"date":"2025-01-17","current":-427.607257,"twenty":-1671.790688,"median":23.756279,"eighty":38.753345,"marketCap":11514608229},{"date":"2025-01-24","current":-458.275564,"twenty":-1671.325454,"median":23.441858,"eighty":38.645784,"marketCap":12340444377},{"date":"2025-01-31","current":-474.861177,"twenty":-1657.833656,"median":23.338506,"eighty":38.599913,"marketCap":12787061762},{"date":"2025-02-07","current":-486.139393,"twenty":-1653.21039,"median":23.109969,"eighty":38.57935,"marketCap":13090761584},{"date":"2025-02-14","current":-526.18611,"twenty":-756.71377,"median":22.983327,"eighty":38.559578,"marketCap":14169139562},{"date":"2025-02-21","current":-493.979865,"twenty":-532.470549,"median":22.903265,"eighty":38.539015,"marketCap":13301889803},{"date":"2025-02-28","current":1302.277857,"twenty":-530.474244,"median":22.853773,"eighty":38.563533,"marketCap":12251830078},{"date":"2025-03-07","current":1274.191721,"twenty":-527.404398,"median":22.983327,"eighty":42.365061,"marketCap":11987595707},{"date":"2025-03-14","current":1220.966759,"twenty":-523.689221,"median":23.109969,"eighty":48.061256,"marketCap":11486855265},{"date":"2025-03-21","current":1303.751512,"twenty":-520.142916,"median":23.338506,"eighty":49.173642,"marketCap":12265694227},{"date":"2025-03-28","current":1316.580982,"twenty":-508.937072,"median":23.441858,"eighty":220.472677,"marketCap":12386393877},{"date":"2025-04-04","current":1304.098255,"twenty":-501.940959,"median":23.920768,"eighty":486.512837,"marketCap":12268956379},{"date":"2025-04-11","current":1257.721455,"twenty":-497.067805,"median":24.588913,"eighty":505.588367,"marketCap":11832643453},{"date":"2025-04-17","current":1282.600224,"twenty":-490.843676,"median":24.772326,"eighty":508.047549,"marketCap":12066702911},{"date":"2025-04-25","current":1346.054088,"twenty":-485.91021,"median":24.910613,"eighty":517.729972,"marketCap":12663676859},{"date":"2025-05-02","current":1417.585449,"twenty":-485.252817,"median":24.967384,"eighty":518.617206,"marketCap":13336643904},{"date":"2025-05-09","current":80.431511,"twenty":-482.44231,"median":25.045989,"eighty":519.330851,"marketCap":13810733967},{"date":"2025-05-16","current":76.89184,"twenty":-478.473825,"median":25.194466,"eighty":518.800439,"marketCap":13198945698},{"date":"2025-05-23","current":74.401165,"twenty":-476.941917,"median":25.364777,"eighty":518.723288,"marketCap":12771406456},{"date":"2025-05-30","current":74.644042,"twenty":-475.512539,"median":25.444838,"eighty":518.655782,"marketCap":12813097664},{"date":"2025-06-06","current":80.444504,"twenty":-474.607869,"median":25.491419,"eighty":518.472548,"marketCap":13808781787},{"date":"2025-06-13","current":78.068124,"twenty":-473.516234,"median":28.724339,"eighty":518.347178,"marketCap":13400861937},{"date":"2025-06-16","current":77.66333,"twenty":-473.437829,"median":31.354619,"eighty":518.337534,"marketCap":13331376592}],"updateTime":1750161286412}}}