美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares安硕10-20年国债ETF

100.54

-0.4900-0.49%

盘后：100.53-0.0100-0.01%17:34 EDT

成交量：95.88万

成交额：9,652.73万

市值：120.35亿

市盈率：- -

高：101.18

开：101.15

低：100.46

收：101.03

52周最高：105.47

52周最低：96.74

股本：1.20亿

流通股本：1.20亿

量比：0.77

换手率：0.80%

股息：4.38

股息率：4.36%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.12%

资金流向

资金流入：

资金流出：

新闻资讯

两大利好共振！美伊协议预期升温、美联储降息押注回暖黄金高位震荡

FX168全球投资

美股已“忘了战争”，为何美债还在纠结？

华尔街见闻

美国参议院银行委员会民主党人要求推迟沃什美联储主席提名听证

华尔街见闻

美国债市：油价上涨拖累美债走低收益率曲线陡化

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TLH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares安硕10-20年国债ETF","latestPrice":100.54,"timestamp":1776369600000,"preClose":101.03,"halted":0,"volume":958846,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"17:34 EDT","volume":96344,"amount":9686333.6981,"timestamp":1776375247163,"change":-0.01,"changeRate":-0.000099,"amplitude":0.000995},"delay":0,"changeRate":-0.004850044541225328,"floatShares":119700000,"shares":119700000,"eps":0,"marketStatus":"已收盘","change":-0.49,"latestTime":"04-16 16:00:00 EDT","open":101.15,"high":101.18,"low":100.455,"amount":96527266.5315,"amplitude":0.007176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.03,"sharesOutstanding":122500000,"nav":100.975769,"aum":12117092280,"dividendRate":0.043611,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":101.03,"preClose":101.03,"latestTime":"08:17 EDT","volume":142,"amount":14346.26,"timestamp":1776341824983,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"17:34 EDT","volume":96344,"amount":9686333.6981,"timestamp":1776375247163,"change":-0.01,"changeRate":-0.000099,"amplitude":0.000995},"volumeRatio":0.774222,"impliedVol":0.0968,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":119700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.774222,"shares":119700000,"dividePrice":4.3847,"high":101.18,"amplitude":0.007176,"preClose":101.03,"low":100.455,"week52Low":96.74,"pbRate":"--","week52High":105.465,"institutionHeld":0,"latestPrice":100.54,"eps":0,"divideRate":0.043611,"volume":958846,"delay":0,"ttmEps":0,"open":101.15,"prevYearClose":101.67,"prevWeekClose":100.58,"prevMonthClose":100.72,"prevQuarterClose":100.72,"fiveDayClose":100.86,"twentyDayClose":101.07,"sixtyDayClose":101.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-04-01","symbol":"TLH","amount":0.390775,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"TLH","amount":0.339165,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"TLH","amount":0.380043,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"TLH","amount":0.37807,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"TLH","amount":0.366044,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.228653,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.2370879,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.2224209,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.212635,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.201293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628240573","title":"两大利好共振！美伊协议预期升温、美联储降息押注回暖 黄金高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2628240573","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628240573?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 07:45","pubTimestamp":1776383131,"startTime":"0","endTime":"0","summary":"周四，现货黄金维持涨势，主要受益于市场对美国与伊朗可能达成和平协议的预期以及美联储降息预期升温。目前，这项停火安排预计将于下周到期。彼时，能源价格飙升引发流动性压力与通胀担忧，促使市场削弱对美联储降息的押注。目前，市场预计美联储今年降息的概率约为36%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/04/cms_20260417074531900.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/04/cms_20260417074531900.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/17074556780712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["1OZmain","US12M.BOND","FGDL","DBC","LQD","SHY","US6M.BOND","PALL","IEF","159831","TLT","RING","IAU","US30Y.BOND","IAUI","KBE","GCmain","GLL","BSV","GDXJ","TLH","CEF","UBT","SHV","JDST","MINT","GDX","QOmain","GOVT","TLTW","VOO","ZROZ","DUST","TYO","SCHO","EDV","IEI","US3Y.BOND","BAR","VGLT","JNUG","GBIL","TMF","UDN","GBUG","PHYS","MGCmain","USHY","SKRE","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628242937","title":"美股已“忘了战争”，为何美债还在纠结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628242937","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628242937?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 06:20","pubTimestamp":1776378011,"startTime":"0","endTime":"0","summary":"近期美股强势反弹但美债收益率仅小幅回落。德银指出，企业盈利本身是名义指标，使得股市天然抗通胀；同时美债战前定价激进降息，本身存在定价偏差；叠加战争导致市场预期财政支出增长，进一步放大了股债分歧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITC","GOLY","MWNmain","TYO","UTRE","BOXX","NGHT","USHY","TMF","TLH","ZBmain","TNmain","VGLT","TLTW","SCHO","HYG","ZTmain","SHY","UTWY","BNDW","AGG","UTHY","VCSH","MINT","VGIT","BSV","GOVT","IEF","VCIT","VGSH","TLT","IEI","BND","MTNmain","BOND","TIP","ZFmain","GBIL","TBIL","ZNmain","SGOV","MUB","ZROZ","USVN","TBT","JPST","UBmain","UBT","BIL","LQD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628244453","title":"美国参议院银行委员会民主党人要求推迟沃什美联储主席提名听证","url":"https://stock-news.laohu8.com/highlight/detail?id=2628244453","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628244453?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 05:44","pubTimestamp":1776375844,"startTime":"0","endTime":"0","summary":"特朗普提名的美联储主席候选人沃什预计将于下周二出席听证，但参议院银行委员会全部11位民主党成员在此之前发起最后一轮施压。他们周四致函委员会主席，表示在针对两位现任美联储官员——美联储主席鲍威尔和美联储理事库克的调查结束之前，沃什的提名程序不应推进。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","JPST","BSV","US12M.BOND","161121","SCHO","HK0000934320.USD","AGG","GOVT","TBIL","VGSH","SKRE","TMF","PBDC","US7Y.BOND","VCSH","MUB","SHV","VCIT","USHY","FAZ","TBT","KBE","US30Y.BOND","US10Y.BOND","US3Y.BOND","US2Y.BOND","VGLT","TLT","TLH","MINT","BOXX","BIL","TIP","IEF","BOND","VOO","US5Y.BOND","BND","TLTW","LQD","SHY","HYG","SPY","UBT","IEI","UDN","TYO","VGIT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2628465562","title":"美国债市：油价上涨拖累美债走低 收益率曲线陡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2628465562","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628465562?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 03:46","pubTimestamp":1776368760,"startTime":"0","endTime":"0","summary":"美国国债在美国交易时段承压，受到油价上涨影响，交易员在美伊可能延长停火的乐观预期与霍尔木兹海峡双重封锁持续阻碍航运之间进行权衡。期货成交量仍远低于平均水平。　　纽约时间下午3点过后不久，美国国债收益率曲线全线上涨1至3个基点，2s10s利差和5s30s利差日内分别扩大1个基点和1.2个基点。10年期美债收益率在尾盘接近日内高位，上涨约2.5个基点至4.31%。　　5年和30年期国债收益率差报101.71个基点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-17/doc-inhutsps6848624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBT","AGG","UTRE","VGIT","SGOV","JPST","TMF","BNO","EDV","GOLY","TBIL","IEF","OILK","USOI","BND","BWET","LQD","BIL","TNmain","SHY","OIH","DBO","BOXX","UTWY","OILT","TLH","BOND","HYG","ZBmain","UBmain","GOVT","ZTmain","MINT","BSV","IEI","ZFmain","DUG","TBT","SHV","USE","DRLL","TLT","UTHY","GBIL","ZNmain","USL","PXJ","USVN","DBC","VGSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001166},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001162}]}}