ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
2倍做空TSLA ETF-GraniteShares
8.33
-0.2843
-3.30%
成交量:
2,452.44万
成交额:
2.05亿
市值:
4,969.60万
市盈率:
- -
高:
8.62
开:
8.58
低:
8.21
收:
8.61
52周最高:
91.68
52周最低:
6.87
股本:
596.90万
流通股本:
596.90万
量比:
1.04
换手率:
410.86%
股息:
0.65
股息率:
7.82%
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSDD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSDD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":8.3257,"timestamp":1770751322747,"preClose":8.61,"halted":0,"volume":24524391,"delay":0,"changeRate":-0.03301974448315912,"floatShares":5968982,"shares":5968982,"eps":0,"marketStatus":"交易中","change":-0.2843,"latestTime":"02-10 14:22:05 EST","open":8.575,"high":8.62,"low":8.205,"amount":204736605.51943502,"amplitude":0.0482,"askPrice":8.33,"askSize":36080,"bidPrice":8.32,"bidSize":29400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8.61,"sharesOutstanding":5968982,"nav":8.874461,"aum":52971495.640799,"dividendRate":0.078192,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.61,"latestTime":"09:28 EST","volume":51698,"amount":441750.10436,"timestamp":1770733712744,"change":-0.06,"changeRate":-0.006969,"amplitude":0.018467},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:57 EST","volume":94907,"amount":817209.056,"timestamp":1770685041999,"change":0,"changeRate":0,"amplitude":0.006969},"volumeRatio":1.035837,"impliedVol":0.8392,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":5968982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.035837,"shares":5968982,"dividePrice":0.651,"high":8.62,"amplitude":0.0482,"preClose":8.61,"low":8.205,"week52Low":6.87,"pbRate":"--","week52High":91.68,"institutionHeld":0,"latestPrice":8.3257,"committee":-0.102016,"eps":0,"divideRate":0.078192,"volume":24524391,"delay":0,"ttmEps":0,"open":8.575,"prevYearClose":7.73,"prevWeekClose":8.87,"prevMonthClose":8.17,"prevQuarterClose":7.73,"fiveDayClose":8.51,"twentyDayClose":7.67,"sixtyDayClose":9.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{}}}