ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
United States Gasoline Fund LP
94.86
-10.0600
-9.59%
盘后：
95.69
0.8295
+0.87%
16:34 EDT
成交量：
25.10万
成交额：
2,414.67万
市值：
1.33亿
市盈率：
-3.65
高：
97.84
开：
97.81
低：
92.20
收：
104.92
52周最高：
105.80
52周最低：
52.80
股本：
140.00万
流通股本：
140.00万
量比：
3.53
换手率：
17.93%
股息：
- -
股息率：
- -
每股收益(TTM):
-25.9900
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
United States Gasoline Fund LP
交易所：
ARCA
成立时间：
2008
员工人数：
- -
公司地址：
1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States
官网：
http://www.uscfinvestments.com/uga
邮编：
94502
电话：
510-522-9600
传真：
- -
简介：
- -
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":94.86,"timestamp":1774296000000,"preClose":104.92,"halted":0,"volume":251043,"hourTrading":{"tag":"盘后","latestPrice":95.6895,"preClose":94.86,"latestTime":"16:34 EDT","volume":233,"amount":22284.166599999997,"timestamp":1774298081414,"change":0.8295,"changeRate":0.008744,"amplitude":0.008744},"delay":0,"changeRate":-0.09588257720167749,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"盘后交易","change":-10.06,"latestTime":"03-23 16:46:50 EDT","open":97.81,"high":97.84,"low":92.2,"amount":24146671.3722,"amplitude":0.053755,"askPrice":95.34,"askSize":1300,"bidPrice":94.27,"bidSize":1300,"shortable":0,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.92,"sharesOutstanding":1450000,"nav":104.26,"aum":145964115.99,"bidAskSpread":0.002725,"preHourTrading":{"tag":"盘前","latestPrice":97.6745,"preClose":104.92,"latestTime":"09:28 EDT","volume":4906,"amount":484185.35594000004,"timestamp":1774272501196,"change":-7.2455,"changeRate":-0.069057,"amplitude":0.094358},"postHourTrading":{"tag":"盘后","latestPrice":95.6895,"preClose":94.86,"latestTime":"16:34 EDT","volume":233,"amount":22284.166599999997,"timestamp":1774298081414,"change":0.8295,"changeRate":0.008744,"amplitude":0.008744},"volumeRatio":3.525528,"impliedVol":0.7384,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.525528,"shares":1400000,"dividePrice":0,"high":97.84,"amplitude":0.053755,"preClose":104.92,"low":92.2,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":94.86,"eps":-25.99,"divideRate":0,"volume":251043,"delay":0,"ttmEps":-25.99,"open":97.81,"prevYearClose":61.73,"prevWeekClose":104.92,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":95.88,"twentyDayClose":71.62,"sixtyDayClose":63.1411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":0.0829},{"period":"1month","weight":0.4944},{"period":"3month","weight":0.6986},{"period":"6month","weight":0.6409},{"period":"1year","weight":0.7043},{"period":"ytd","weight":0.6997}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":0.011617},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031068},{"month":6,"riseRate":0.611111,"avgChangeRate":0.017763},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012348},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014556},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null}}