美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Gasoline Fund LP

96.14

-8.7800-8.37%

成交量：16.42万

成交额：1,580.93万

市值：1.35亿

市盈率：-3.70

高：97.84

开：97.81

低：92.20

收：104.92

52周最高：105.80

52周最低：52.80

股本：140.00万

流通股本：140.00万

量比：5.62

换手率：11.73%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

United States Gasoline Fund LP

交易所：

ARCA

成立时间：

2008

员工人数：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官网：

http://www.uscfinvestments.com/uga

邮编：

94502

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":96.14,"timestamp":1774282178190,"preClose":104.92,"halted":0,"volume":164150,"delay":0,"changeRate":-0.0836828059473885,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"交易中","change":-8.78,"latestTime":"03-23 12:09:56 EDT","open":97.81,"high":97.84,"low":92.2,"amount":15809322.613,"amplitude":0.053755,"askPrice":96.35,"askSize":500,"bidPrice":96.06,"bidSize":500,"shortable":0,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.92,"sharesOutstanding":1450000,"nav":104.26,"aum":145964115.99,"bidAskSpread":0.002725,"preHourTrading":{"tag":"盘前","latestPrice":97.6745,"preClose":104.92,"latestTime":"09:28 EDT","volume":4906,"amount":484185.35594000004,"timestamp":1774272501196,"change":-7.2455,"changeRate":-0.069057,"amplitude":0.094358},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.92,"latestTime":"19:59 EDT","volume":7910,"amount":825534.3563,"timestamp":1774051190960,"change":-0.92,"changeRate":-0.008769,"amplitude":0.019157},"volumeRatio":5.619033,"impliedVol":0.7258,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.619033,"shares":1400000,"dividePrice":0,"high":97.84,"amplitude":0.053755,"preClose":104.92,"low":92.2,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":96.14,"eps":-25.99,"divideRate":0,"volume":164150,"delay":0,"ttmEps":-25.99,"open":97.81,"prevYearClose":61.73,"prevWeekClose":104.92,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":95.88,"twentyDayClose":71.62,"sixtyDayClose":63.1411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":0.0829},{"period":"1month","weight":0.4944},{"period":"3month","weight":0.6986},{"period":"6month","weight":0.6409},{"period":"1year","weight":0.7043},{"period":"ytd","weight":0.6997}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":0.011617},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031068},{"month":6,"riseRate":0.611111,"avgChangeRate":0.017763},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012348},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014556},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null}}