美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

United States Gasoline Fund LP

64.04

+1.993.21%

盘后：64.040.00000.00%19:32 EDT

成交量：2.55万

成交额：164.24万

市值：7,684.80万

市盈率：-2.46

高：65.00

开：64.39

低：63.96

收：62.05

数据加载中...

总览公司新闻公告

概念

地缘局势概念股+1.86%

资金流向

资金流入：

资金流出：

新闻

UGA：乌克兰1月油籽出口下滑

UGA：乌克兰11月1-15日油籽出口较上月同期减少

乌克兰10月大豆出口量创新高

乌克兰谷物协会（UGA）：乌克兰整体海运谷物和油籽出口在2024年10月总计达到528万吨，而2023年10月为313万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":64.04,"timestamp":1749844800000,"preClose":62.05,"halted":0,"volume":25487,"hourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64.04,"latestTime":"19:32 EDT","volume":37,"amount":2375.438,"timestamp":1749857534595},"delay":0,"floatShares":1200000,"shares":1200000,"eps":-25.99,"marketStatus":"未开盘","change":1.99,"latestTime":"06-13 16:00:00 EDT","open":64.39,"high":64.9985,"low":63.96,"amount":1642352.71508,"amplitude":0.016737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.05,"sharesOutstanding":1200000,"nav":64.318,"aum":77181872.74,"bidAskSpread":0.001745,"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":62.04,"latestTime":"09:17 EDT","volume":268,"amount":17246.562192,"timestamp":1749820673426},"postHourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64.04,"latestTime":"19:32 EDT","volume":37,"amount":2375.438,"timestamp":1749857534595},"volumeRatio":1.1976230824710383,"impliedVol":0.3867,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1976230824710383,"shares":1200000,"dividePrice":0,"high":64.9985,"amplitude":0.016737,"preClose":62.05,"low":63.96,"week52Low":52.8,"pbRate":"--","week52High":70.7201,"institutionHeld":0,"latestPrice":64.04,"eps":-25.99,"divideRate":0,"volume":25487,"delay":0,"ttmEps":-25.99,"open":64.39,"prevYearClose":62.99,"prevWeekClose":60.0152,"prevMonthClose":58.15,"prevQuarterClose":64.2495,"fiveDayClose":60.0152,"twentyDayClose":60.45,"sixtyDayClose":60.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.018566}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510732038","title":"UGA：乌克兰1月油籽出口下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732038","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:39","pubTimestamp":1739360398,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CLmain","BK4585","QMmain","DDG","UCO","BK4588","DWT","DUG","SCO","BZmain","BK4570","USO","UGA","ZSmain"],"gpt_icon":0},{"id":"2486763780","title":"UGA：乌克兰11月1-15日油籽出口较上月同期减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2486763780","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486763780?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:47","pubTimestamp":1732621655,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZSmain","UGA","BK4570"],"gpt_icon":0},{"id":"2481355681","title":"乌克兰10月大豆出口量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481355681","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481355681?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:50","pubTimestamp":1730821811,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","UGA","ZWmain","ZSmain","ZCmain"],"gpt_icon":0},{"id":"2481257582","title":"乌克兰谷物协会（UGA）：乌克兰整体海运谷物和油籽出口在2024年10月总计达到528万吨，而2023年10月为313万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481257582","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481257582?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 18:42","pubTimestamp":1730803378,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","UGA"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{}}}