美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Gasoline Fund LP

125.86

+0.53000.42%

盘后：125.59-0.2666-0.21%19:30 EDT

成交量：2.37万

成交额：300.25万

市值：1.45亿

市盈率：-4.84

高：127.29

开：126.91

低：125.63

收：125.33

52周最高：127.29

52周最低：60.40

股本：115.00万

流通股本：115.00万

量比：0.94

换手率：2.06%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+0.30%

资金流向

资金流入：

资金流出：

新闻资讯

深夜，一条消息悄悄传来

油价调整通知

新疆949交通广播

刚刚，利好来了！频繁交易，特朗普最新操作曝光！霍尔木兹海峡，传来大消息

瑞银调研：过去一周，霍尔木兹海峡日流量超600万桶

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":125.86,"timestamp":1787342400000,"preClose":125.33,"halted":0,"volume":23715,"hourTrading":{"tag":"盘后","latestPrice":125.5934,"preClose":125.86,"latestTime":"19:30 EDT","volume":979,"amount":122889.6468,"timestamp":1787355005252,"change":-0.2666,"changeRate":-0.002118,"amplitude":0.002225},"delay":0,"changeRate":0.004228835873294512,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"休市中","change":0.53,"latestTime":"08-21 16:00:00 EDT","open":126.91,"high":127.29,"low":125.63,"amount":3002512.9887,"amplitude":0.013245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.33,"sharesOutstanding":1450000,"nav":126.447,"aum":145414244.26,"bidAskSpread":0.003012,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":125.33,"latestTime":"09:00 EDT","volume":491,"amount":63181.42828,"timestamp":1787317255754,"change":2.07,"changeRate":0.016516,"amplitude":0.033033},"postHourTrading":{"tag":"盘后","latestPrice":125.5934,"preClose":125.86,"latestTime":"19:30 EDT","volume":979,"amount":122889.6468,"timestamp":1787355005252,"change":-0.2666,"changeRate":-0.002118,"amplitude":0.002225},"volumeRatio":0.9361603015386898,"impliedVol":0.3951,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9361603015386898,"shares":1150000,"dividePrice":0,"high":127.29,"amplitude":0.013245,"preClose":125.33,"low":125.63,"week52Low":60.3992,"pbRate":"--","week52High":127.29,"institutionHeld":0,"latestPrice":125.86,"eps":-25.99,"divideRate":0,"volume":23715,"delay":0,"ttmEps":-25.99,"open":126.91,"prevYearClose":61.73,"prevWeekClose":119.71,"prevMonthClose":117.94,"prevQuarterClose":102.97,"fiveDayClose":119.71,"twentyDayClose":123.23,"sixtyDayClose":106.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661921778","title":"深夜，一条消息悄悄传来","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921778?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 13:20","pubTimestamp":1787462404,"startTime":"0","endTime":"0","summary":"Axios周三曾报道称，美国已经在这一关键水道建立了一条航运走廊。相当于堵塞的高速公路开了一条应急车道。· 另一方面，1600万桶石油相当于全球约16%的日消费量，接近霍尔木兹海峡正常日均流量的一大部分。因为并不等于风险解除，航道尚未完全恢复正常，更准确的理解是生命线重新打开了一条缝，但还没有完全恢复。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/weixin/one_20260823132021014.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/weixin/one_20260823132021014.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/23132058211508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ERX","BWET","MGCmain","PHYS","CEF","DGP","BTGD","BNO","IAU","OIH","PALL","FGDL","GDXD","UGL","UGA","JDST","IXC","DRIP","RING","BAR","OUNZ","VDE","GDX","OILK","BEGS","GLL","IAUM","DULL","IAUI","OILU","IEO","DZZ","DUST","GCmain","GDXU","USG","DBO","GLDM","DBE","GDXJ","JNUG","GDXY","SGOL","OILT","DUG","AAAU","GBUG","DBC","GLTR","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217689","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217689","media":"新疆949交通广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217689?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 11:03","pubTimestamp":1787454180,"startTime":"0","endTime":"0","summary":"8月28日24时（下周五晚），国内油价将迎来新一轮调整。受到20日国际油价继续上涨的影响，目前原油变化率来到5.84%，预计上调油价320元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.24元/升-0.29元/升。不过需要提醒大家，计价周期仍剩余多个统计日，存在变数。如果后续国际原油价格快速反弹，预测调价幅度也将随之变动，最终以国家发改委官方公告为准。来源：今日油价查看、央视财经编辑：雪燕","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-23/doc-iniphnma3766448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","USE","DBE","XLEX","OILU","WEEI","IEO","DRLL","BK4588","SDOG","WTIU","USL","BK4570","DUG","OILT","VDE","DRIP","UGA","DBO","PXE","TPOR","UAE","BK4585","DBC","SPXT","ERX","PEJ","VOOV","FTXN","OIH","USOI","PXJ","DIG","OILK","XES","GUSH","BNO","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661212437","title":"刚刚，利好来了！频繁交易，特朗普最新操作曝光！霍尔木兹海峡，传来大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212437","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212437?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 08:00","pubTimestamp":1787443209,"startTime":"0","endTime":"0","summary":"周末好，来看几则新出炉的消息。英伟达服务器传出涨价消息据媒体援引知情人士透露，多家“英伟达最大客户”已被告知，由于内存芯片成本飙升，搭载英伟达人工智能芯片的服务器价格将会上涨，很多情况下涨幅将超过15%。这一轮涨价将适用于明年年初出货的系统，包括搭载VeraRubin和GraceBlackwell芯片组合的服务器。具体涨幅将取决于使用的英伟达芯片，以及服务器采用的内存配置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608233850238184.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608233850238184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SNPE","USO","DRIP","BWET","BNO","NVDQ","SNVD.UK","OILK","IEO","NVD2.UK","NVDX","SCO","NVII","FLBR","SPTE","2NVD.UK","MSI","NVDA","PXE","DBO","USOI","DBC","WEEI","UCO","UGA","OILT","ERX","XOP","DRLL","PXJ","IXC","CHAT","GUSH","DUG","XES","VDE","ANV","DIG","FTXN","FBZ","TEK","FAAR","USL","OIH","DBE","WTIU","NVDD","OILU","USE","NVDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661212148","title":"瑞银调研：过去一周，霍尔木兹海峡日流量超600万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212148","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212148?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 07:46","pubTimestamp":1787442387,"startTime":"0","endTime":"0","summary":"瑞银调研数据显示，过去一周霍尔木兹海峡整体石油流量仍略高于600万桶/日，其中暗光运输规模升至约500万至600万桶/日，显示实际原油过境量受到的冲击可能小于表面航运数据所反映的程度。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260823/20260823074719_20518.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260823/20260823074719_20518.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DDG","UCO","PXJ","VDE","CLmain","BZmain","IXC","XOP","FLBR","SCO","BK4570","BK4585","USO","OILU","GUSH","DBE","IEO","USL","ERX","DRIP","DWT","BK4588","USOI","FTXN","DBO","USE","DBC","XES","FAAR","DIG","QMmain","OIH","UGA","DUG","BNO","MCLmain","PXE","OILT","OILK","WTIU","DRLL","FBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":425,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.002968}]}}