United States Gasoline Fund LP

69.98

-0.6600-0.93%

盘后：69.980.00000.00%16:10 EST

成交量：9,209.00

成交额：64.57万

市值：9,097.40万

市盈率：-2.69

高：70.68

开：70.66

低：69.68

收：70.64

52周最高：71.12

52周最低：52.80

股本：130.00万

流通股本：130.00万

量比：0.26

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股-0.06%

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":69.98,"timestamp":1770757200000,"preClose":70.64,"halted":0,"volume":9209,"hourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"16:10 EST","volume":6,"amount":419.88,"timestamp":1770757805359,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009343148357870847,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"盘后交易","change":-0.66,"latestTime":"02-10 18:19:33 EST","open":70.66,"high":70.68,"low":69.675,"amount":645702.2147,"amplitude":0.014227,"askPrice":70.39,"askSize":1200,"bidPrice":69.57,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.64,"sharesOutstanding":1300000,"nav":69.413,"aum":90237034.81,"bidAskSpread":0.001143,"preHourTrading":{"tag":"盘前","latestPrice":70.92,"preClose":70.64,"latestTime":"08:56 EST","volume":11,"amount":780.41997,"timestamp":1770731769339,"change":0.28,"changeRate":0.003964,"amplitude":0.000425},"postHourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"16:10 EST","volume":6,"amount":419.88,"timestamp":1770757805359,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.262266,"impliedVol":0.4502,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.262266,"shares":1300000,"dividePrice":0,"high":70.68,"amplitude":0.014227,"preClose":70.64,"low":69.675,"week52Low":52.8,"pbRate":"--","week52High":71.12,"institutionHeld":0,"latestPrice":69.98,"eps":-25.99,"divideRate":0,"volume":9209,"delay":0,"ttmEps":-25.99,"open":70.66,"prevYearClose":61.73,"prevWeekClose":69.43,"prevMonthClose":69.37,"prevQuarterClose":61.73,"fiveDayClose":68.14,"twentyDayClose":64.75,"sixtyDayClose":67.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.000564}]}}