美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Gasoline Fund LP

70.57

+0.58650.84%

成交量：1.01万

成交额：71.16万

市值：9,526.48万

市盈率：-2.72

高：71.46

开：71.33

低：70.26

收：69.98

52周最高：71.46

52周最低：52.80

股本：135.00万

流通股本：135.00万

量比：0.38

换手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+2.29%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":70.5665,"timestamp":1770841918231,"preClose":69.98,"halted":0,"volume":10066,"delay":0,"changeRate":0.00838096599028295,"floatShares":1350000,"shares":1350000,"eps":-25.99,"marketStatus":"交易中","change":0.5865,"latestTime":"02-11 15:32:34 EST","open":71.33,"high":71.46,"low":70.26,"amount":711598.50615,"amplitude":0.017148,"askPrice":70.71,"askSize":100,"bidPrice":70.49,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.98,"sharesOutstanding":1350000,"nav":70.576,"aum":95277392.45,"bidAskSpread":0.001024,"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":69.98,"latestTime":"08:54 EST","volume":140,"amount":9963.0006,"timestamp":1770818091109,"change":1.46,"changeRate":0.020863,"amplitude":0.013718},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":69.98,"latestTime":"18:24 EST","volume":206,"amount":14449.88,"timestamp":1770765852985,"change":0.17,"changeRate":0.002429,"amplitude":0.002429},"volumeRatio":0.38095,"impliedVol":0.4095,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38095,"shares":1350000,"dividePrice":0,"high":71.46,"amplitude":0.017148,"preClose":69.98,"low":70.26,"week52Low":52.8,"pbRate":"--","week52High":71.46,"institutionHeld":0,"latestPrice":70.5665,"committee":0.866667,"eps":-25.99,"divideRate":0,"volume":10066,"delay":0,"ttmEps":-25.99,"open":71.33,"prevYearClose":61.73,"prevWeekClose":69.43,"prevMonthClose":69.37,"prevQuarterClose":61.73,"fiveDayClose":69.24,"twentyDayClose":65.73,"sixtyDayClose":67.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.022938}]}}