美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Gasoline Fund LP

101.35

+1.851.86%

盘后：101.20-0.1500-0.15%19:42 EDT

成交量：9.66万

成交额：969.58万

市值：1.42亿

市盈率：-3.90

高：103.39

开：102.50

低：97.33

收：99.50

52周最高：103.39

52周最低：52.80

股本：140.00万

流通股本：140.00万

量比：1.55

换手率：6.90%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":101.35,"timestamp":1773864000000,"preClose":99.5,"halted":0,"volume":96588,"hourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.35,"latestTime":"19:42 EDT","volume":1795,"amount":182323.247,"timestamp":1773877357638,"change":-0.15,"changeRate":-0.00148,"amplitude":0.007893},"delay":0,"changeRate":0.018592964824120546,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"未开盘","change":1.85,"latestTime":"03-18 16:00:00 EDT","open":102.5,"high":103.3899,"low":97.33,"amount":9695751.67116,"amplitude":0.060904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.5,"sharesOutstanding":1450000,"nav":99.393,"aum":139149825,"bidAskSpread":0.001967,"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":99.5,"latestTime":"09:29 EDT","volume":1394,"amount":139981.25618,"timestamp":1773840556682,"change":2.8,"changeRate":0.028141,"amplitude":0.028442},"postHourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.35,"latestTime":"19:42 EDT","volume":1795,"amount":182323.247,"timestamp":1773877357638,"change":-0.15,"changeRate":-0.00148,"amplitude":0.007893},"volumeRatio":1.554171,"impliedVol":0.7746,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.554171,"shares":1400000,"dividePrice":0,"high":103.3899,"amplitude":0.060904,"preClose":99.5,"low":97.33,"week52Low":52.8,"pbRate":"--","week52High":103.3899,"institutionHeld":0,"latestPrice":101.35,"eps":-25.99,"divideRate":0,"volume":96588,"delay":0,"ttmEps":-25.99,"open":102.5,"prevYearClose":61.73,"prevWeekClose":96.89,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":89.29,"twentyDayClose":70.21,"sixtyDayClose":61.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}