美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Gasoline Fund LP

129.00

-2.7000-2.05%

成交量：3.61万

成交额：469.78万

市值：1.48亿

市盈率：-4.96

高：132.45

开：132.45

低：128.55

收：131.70

52周最高：132.45

52周最低：60.40

股本：115.00万

流通股本：115.00万

量比：0.70

换手率：3.14%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

地缘政治推升油价叠加美元承压，美元兑加元跌破1.3800

美媒爆料：美国偷偷开辟海峡航道，1000万桶原油连夜出海

凤凰网港股

日本财务省公布：7月初步原油进口量同比增加5.5%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UGA/news?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":129,"timestamp":1788377361400,"preClose":131.7,"halted":0,"volume":36106,"delay":0,"changeRate":-0.020501138952163926,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"交易中","change":-2.7,"latestTime":"09-02 15:30:16 EDT","open":132.45,"high":132.45,"low":128.55,"amount":4697774.76784,"amplitude":0.029613,"askPrice":129.01,"askSize":300,"bidPrice":128.59,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":131.7,"sharesOutstanding":1450000,"nav":127.788,"aum":146956653.49,"bidAskSpread":0.002706,"preHourTrading":{"tag":"盘前","latestPrice":132.03,"preClose":131.7,"latestTime":"08:54 EDT","volume":99,"amount":12948.92379,"timestamp":1788353661611,"change":0.33,"changeRate":0.002506,"amplitude":0.023007},"postHourTrading":{"tag":"盘后","latestPrice":131.86,"preClose":131.7,"latestTime":"19:56 EDT","volume":3648,"amount":476284.2786,"timestamp":1788307003397,"change":0.16,"changeRate":0.001215,"amplitude":0.001215},"volumeRatio":0.70452,"impliedVol":0.3957,"impliedVolPercentile":0.4524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.70452,"shares":1150000,"dividePrice":0,"high":132.45,"amplitude":0.029613,"preClose":131.7,"low":128.55,"week52Low":60.3992,"pbRate":"--","week52High":132.45,"institutionHeld":0,"latestPrice":129,"committee":0.142857,"eps":-25.99,"divideRate":0,"volume":36106,"delay":0,"ttmEps":-25.99,"open":132.45,"prevYearClose":61.73,"prevWeekClose":126.73,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":122.14,"twentyDayClose":106.65,"sixtyDayClose":105.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:23,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660093084","title":"地缘政治推升油价叠加美元承压，美元兑加元跌破1.3800","url":"https://stock-news.laohu8.com/highlight/detail?id=2660093084","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660093084?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 14:28","pubTimestamp":1787207280,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周四亚洲时段，美元兑加元连续第二个交易日下跌，一度创6月2日以来的新低至1.3792，跌幅约0.1%。美元端方面，美联储9月加息概率已从此前一个月的47%降至约33%，美元承压走弱。地缘政治推升油价，加元受益走强原油价格在美伊对峙持续升级的背景下走强。油价走强直接利好商品货币加元，推动美元兑加元走低。北京时间8月20日14：27，美元兑加元报1.3793/94。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-08-20/doc-ininxvfn8053617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","USL","BK4585","DRLL","TPOR","SDOG","XLEX","USOI","WTIU","DBE","BWET","FXC","SPXT","UGA","PXJ","XES","PEJ","IXC","DRIP","FTXN","VDE","OILK","VOOV","ERX","BNO","UAE","GUSH","PXE","DUG","UUP","WEEI","BK4588","OILT","PBUG","DBO","DIG","BK4570","OILU","OIH","IEO","USE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660471371","title":"美媒爆料：美国偷偷开辟海峡航道，1000万桶原油连夜出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2660471371","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660471371?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 08:09","pubTimestamp":1787184554,"startTime":"0","endTime":"0","summary":"据 Axios 报道，两名美国官员透露，美国军方已在霍尔木兹海峡悄然建立一条受军方控制的航道，每晚组织 15 至 20 艘油轮进出，目前每天运出约 1000 万桶原油，约为战前运量的一半。美国空军出动战斗机，防范伊朗的巡航导弹和无人机。一名直接了解情况的官员说，美方控制海峡南部航道已有两个月，革命卫队能够制造麻烦，但控制海峡的是美国。特朗普周三对 Axios 表示，有大量石油正在从霍尔木兹海峡运出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vjjRhQdqqX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DBE","DUG","USOI","PXJ","GUSH","OILU","XOP","OILK","DRIP","DIG","FAAR","XES","FBZ","BNO","USE","OIH","USO","UCO","IEO","IXC","DRLL","UGA","BK4588","DBC","PXE","VDE","DBO","FLBR","BK4570","WTIU","OILT","ERX","USL","SCO","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660747979","title":"日本财务省公布：7月初步原油进口量同比增加5.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660747979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660747979?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 07:50","pubTimestamp":1787183434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOI","SCO","DBO","OILT","IEO","BK4570","DRLL","UGA","UCO","USO","OILU","ERX","FBZ","OILK","PXE","DBE","XOP","DUG","VDE","USL","BK4585","DRIP","DIG","OIH","GUSH","FAAR","FTXN","BK4588","BNO","FLBR","USE","XES","WTIU","IXC","DBC","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":443,"code":"91000000","status":"200"}]}}