美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做多标普500ETF-ProShares

120.14

+1.661.40%

盘后：120.03-0.1100-0.09%19:59 EST

成交量：302.51万

成交额：3.62亿

市值：46.43亿

市盈率：- -

高：121.12

开：117.81

低：117.28

收：118.48

52周最高：122.85

52周最低：45.88

股本：3,865.00万

流通股本：3,865.00万

量比：0.47

换手率：7.83%

股息：0.97

股息率：0.81%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

美联储计划年底前推出"精简版主账户"，加密法规进展停滞

美联储理事沃勒：计划于今年年底前推出简版主理账户

特朗普高调宣称沃什有能力推动美国经济增长 15%，并再度抨击鲍威尔

音频 | 格隆汇2.10盘前要点—港A美股你需要关注的大事都在这

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"三倍做多标普500ETF-ProShares","latestPrice":120.14,"timestamp":1770670800000,"preClose":118.48,"halted":0,"volume":3025149,"hourTrading":{"tag":"盘后","latestPrice":120.03,"preClose":120.14,"latestTime":"19:59 EST","volume":87967,"amount":10573588.7199,"timestamp":1770685197527,"change":-0.11,"changeRate":-0.000916,"amplitude":0.006492},"delay":0,"changeRate":0.014010803511141092,"floatShares":38650000,"shares":38650000,"eps":0,"marketStatus":"已收盘","change":1.66,"latestTime":"02-09 16:00:00 EST","open":117.81,"high":121.1213,"low":117.275,"amount":361879909.70067,"amplitude":0.032464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.48,"sharesOutstanding":38500000,"nav":118.69,"aum":4569565000,"dividendRate":0.008086,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":117.82,"preClose":118.48,"latestTime":"09:29 EST","volume":63074,"amount":7452814.378900001,"timestamp":1770647399999,"change":-0.66,"changeRate":-0.005571,"amplitude":0.014939},"postHourTrading":{"tag":"盘后","latestPrice":120.03,"preClose":120.14,"latestTime":"19:59 EST","volume":87967,"amount":10573588.7199,"timestamp":1770685197527,"change":-0.11,"changeRate":-0.000916,"amplitude":0.006492},"volumeRatio":0.470183,"impliedVol":0.4663,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":38650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.470183,"shares":38650000,"dividePrice":0.9715,"high":121.1213,"amplitude":0.032464,"preClose":118.48,"low":117.275,"week52Low":45.88,"pbRate":"--","week52High":122.85,"institutionHeld":0,"latestPrice":120.14,"eps":0,"divideRate":0.008086,"volume":3025149,"delay":0,"ttmEps":0,"open":117.81,"prevYearClose":115.76,"prevWeekClose":118.48,"prevMonthClose":119.61,"prevQuarterClose":115.76,"fiveDayClose":121.43,"twentyDayClose":121.65,"sixtyDayClose":117.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPRO","amount":0.254581,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610698852","title":"美联储计划年底前推出\"精简版主账户\"，加密法规进展停滞","url":"https://stock-news.laohu8.com/highlight/detail?id=2610698852","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610698852?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:26","pubTimestamp":1770683160,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，美联储理事 Christopher Waller 表示，央行计划在 2026 年底前推出\"精简版主账户\"提案，该账户将为非传统金融机构提供有限的美国支付系统访问权，但不包括利息支付和贴现窗口借款等功能。\n\n与此同时，国会对加密市场结构法案\"Clarity\"的立法进程因政治分歧陷入停滞。Waller 指出，随着比特币从历史高点 12.6 万美元回落至约 7 万美元，特朗普政府上任引发的加密市场\"狂热\"正在消退。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4559","BK4581",".SPX","BK4504","BK4550","UPRO","OEF","SH","BK4585","BK4534","OEX","IVV","TLTW","BTC.USD.CC","BK4588","BITO","SDS","MESmain","SSO","ESmain"],"gpt_icon":0},{"id":"2610609946","title":"美联储理事沃勒：计划于今年年底前推出简版主理账户","url":"https://stock-news.laohu8.com/highlight/detail?id=2610609946","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610609946?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:24","pubTimestamp":1770683077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SSO","IVV","SPXU","SDS","BK4588","MESmain","UPRO","BK4550","BK4504","BK4581","OEF","SH","BK4585","ESmain","OEX","BK4559","BK4534",".SPX"],"gpt_icon":0},{"id":"2610667371","title":"特朗普高调宣称沃什有能力推动美国经济增长 15%，并再度抨击鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667371","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667371?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 07:51","pubTimestamp":1770681078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SPXU","BK4581","IVV","OEF",".SPX","MESmain","SSO","SDS","DJT","UPRO","BK4534","ESmain","BK4585","SH","BK4559","BK4588","BK4550","BK4504","OEX"],"gpt_icon":0},{"id":"2610667501","title":"音频 | 格隆汇2.10盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667501","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667501?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 07:45","pubTimestamp":1770680742,"startTime":"0","endTime":"0","summary":"国际要闻：1、美股三大指数集体收涨，纳指涨0.9%，甲骨文涨超9%；2、现货白银突破83美元、现货黄金突破5070美元；3、美银最新投资建议：接下来是小盘股的天下；4、美国知名主持人放出“内幕”：只要比特币跌至6万美元，特朗普就会把比特币储备填满；5、高市早苗：必须让日本摆脱过度紧缩的财政政策和投资不足的困境；6、高市“碾压式”大胜！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210074554a490d2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210074554a490d2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","SDS","ESmain","MNQmain",".SPX","603127","BK4535","BK4559","BK4504","SPXU","TWM","BK4550","UWM","00700","SH","TCEHY","BK4585","RWM","TNA","OEF","IVV","UPRO","IWO","MESmain","SSO","BK4534","BK4588","IWN","OEX","06127","SRTY","688498","TZA"],"gpt_icon":0}],"pageSize":4,"totalPage":141,"pageCount":1,"totalSize":563,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}