美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做多标普500ETF-ProShares

90.21

-4.9700-5.22%

盘后：89.80-0.4100-0.45%19:59 EDT

成交量：576.09万

成交额：5.30亿

市值：35.90亿

市盈率：- -

高：94.00

开：93.92

低：89.79

收：95.18

52周最高：122.85

52周最低：45.88

股本：3,980.00万

流通股本：3,980.00万

量比：1.20

换手率：14.47%

股息：1.20

股息率：1.33%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

近四年来首次！美国三大股指周线五连跌，恐慌情绪何时终结？

最新！伊朗：正制定战争结束条件！美国航母，曝出新动向！

国联民生证券：市场加息预期过激美联储实际难出手

智通财经网

3月以来，全球“股债金”三杀，“这是最糟的局面，投资者无处可躲”

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"三倍做多标普500ETF-ProShares","latestPrice":90.21,"timestamp":1774641600000,"preClose":95.18,"halted":0,"volume":5760920,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":90.21,"latestTime":"19:59 EDT","volume":196034,"amount":17630140.8238,"timestamp":1774655991264,"change":-0.41,"changeRate":-0.004545,"amplitude":0.009977},"delay":0,"changeRate":-0.05221685227989087,"floatShares":39800000,"shares":39800000,"eps":0,"marketStatus":"休市中","change":-4.97,"latestTime":"03-27 16:00:00 EDT","open":93.92,"high":94,"low":89.7901,"amount":530157246.7708,"amplitude":0.044231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.18,"sharesOutstanding":39350000,"nav":95.2168,"aum":3789628640,"dividendRate":0.01326,"bidAskSpread":0.000261,"preHourTrading":{"tag":"盘前","latestPrice":93.92,"preClose":95.18,"latestTime":"09:29 EDT","volume":122217,"amount":11533066.602462001,"timestamp":1774618199999,"change":-1.26,"changeRate":-0.013238,"amplitude":0.030889},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":90.21,"latestTime":"19:59 EDT","volume":196034,"amount":17630140.8238,"timestamp":1774655991264,"change":-0.41,"changeRate":-0.004545,"amplitude":0.009977},"volumeRatio":1.2033439622577322,"impliedVol":0.8017,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":39800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2033439622577322,"shares":39800000,"dividePrice":1.1962,"high":94,"amplitude":0.044231,"preClose":95.18,"low":89.7901,"week52Low":45.88,"pbRate":"--","week52High":122.85,"institutionHeld":0,"latestPrice":90.21,"eps":0,"divideRate":0.01326,"volume":5760920,"delay":0,"ttmEps":0,"open":93.92,"prevYearClose":115.76,"prevWeekClose":97.09,"prevMonthClose":115.31,"prevQuarterClose":115.76,"fiveDayClose":97.09,"twentyDayClose":115.31,"sixtyDayClose":118.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623533426","title":"近四年来首次！美国三大股指周线五连跌，恐慌情绪何时终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2623533426","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623533426?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 10:54","pubTimestamp":1774752840,"startTime":"0","endTime":"0","summary":"市场情绪似乎与中东局势及油价走势深度绑定。由于美国特朗普政府与伊朗未能就如何达成停火协议释放一致信号，本周美国国债收益率大幅攀升，市场担忧高企的原油价格将推高通胀，美国股指随之应声下跌。其中，道琼斯工业平均指数、标普500指数和纳斯达克综合指数均遭遇连续第五周下跌，为近四年来最长连跌纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRSH","TSYY","TSLT","US7Y.BOND","SH","SPYI","TESL","TSLL","SSO",".SPX","DBO","DUG","OIH","US30Y.BOND","OILT","07766","US10Y.BOND","US3Y.BOND","TEST","US2Y.BOND","TSLO","SDS","SPYQ","TSLI","VDE","MESmain","SPY","TLA","TSLQ","TSLZ","US5Y.BOND","IVV","TSLP","OEF","TSDD","TSLG","OILU","OEX","TSLR","TSII","UPRO","US12M.BOND","SPXU","TSL","TSLS","TSLY","US6M.BOND","ESmain","TSLW"],"gpt_icon":1},{"id":"2622807417","title":"最新！伊朗：正制定战争结束条件！美国航母，曝出新动向！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807417","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807417?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:48","pubTimestamp":1774669680,"startTime":"0","endTime":"0","summary":"据央视新闻报道，伊朗武装部队发言人当地时间27日表示，伊朗正在制定战争结束的条件。两名美国官员表示，此次袭击导致数名美军人员受伤，但目前所有伤者均无生命危险。据悉，此次袭击是伊朗对美方及其盟友军事行动的最新回应之一。当地时间27日，伊朗伊斯兰革命卫队空天部队司令穆萨维表示，美国和以色列方面当日对伊朗多处基础设施发动袭击，是“主动挑起事端、玩火的行为”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-28/doc-inhspfma5962953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","DPST","TNmain","BK4588","SPXU","XLF","USO","IAT","OEF","SPYQ","MESmain","SSO","BK4581","ESmain","BK4559","ZFmain","UBmain","KRX","BK4561","SDS","KBWB","BK4534","OEX","BK4585",".SPX","SPY","KRE","GOVT","BK4504","IEI","VFH","ZTmain","UPRO","SH","ZBmain","SPYI","BK4550"],"gpt_icon":1},{"id":"2622807523","title":"国联民生证券：市场加息预期过激 美联储实际难出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807523","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807523?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:23","pubTimestamp":1774668230,"startTime":"0","endTime":"0","summary":"国联民生证券发布研报称，当前市场对美联储年内加息的预期迅速升温，但该行认为实际加息概率偏低。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260328/20260328111340_38778.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260328/20260328111340_38778.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TNmain","XLF","SH","BK4588","IAT","UPRO","BK4561","VFH","BK4559","ZFmain","GOVT","BK0276","DPST",".SPX","BK4581","SPXU","SPYQ","01456","ESmain","OEF","IEI","IVV","ZTmain","KRX","KRE","BK4550","SSO","BK4534","601456","MESmain","ZBmain","SDS","BK1147","BK4585","BK1564","UBmain","BK4504","SPYI","KBWB","OEX"],"gpt_icon":0},{"id":"2622274802","title":"3月以来，全球“股债金”三杀，“这是最糟的局面，投资者无处可躲”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622274802","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622274802?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 10:58","pubTimestamp":1774666712,"startTime":"0","endTime":"0","summary":"能源价格攀升带来滞胀预期，迫使原本规划降息路径的各国央行重新考量加息可能，进而同时重创股债金三大主流资产类别。MSCI全球指数单月重挫9%，黄金暴跌15%，\"60-40\"组合遭遇三年最惨单月。传统避险逻辑近乎全线失效，投资者加速涌入现金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768637","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SDS","BK4559","JDST","JNUG","MGCmain","AAAU","BK4534","SPXU","IAUI","UPRO","GCmain","GLD","SPYI","GDXD","BK4207","SGUmain","GDX","GDXJ","GLDM","IVV","SPYQ","OEX","518880","1OZmain","IAUM","GLTR","DZZ","DGP","BK4535","159934","MESmain","QOmain","OEF","GLL","BK4550","XME","SSO","SGCmain","DUST","NUGT","SH","ESmain","SPY","PALL","SGOL"],"gpt_icon":1}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}