美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vanguard S&P 500 Value ETF

214.05

-0.1100-0.05%

成交量：10.11万

成交额：2,168.16万

市值：62.33亿

市盈率：- -

高：214.94

开：214.09

低：214.01

收：214.16

52周最高：214.94

52周最低：159.99

股本：2,912.00万

流通股本：2,912.00万

量比：0.76

换手率：0.35%

股息：3.60

股息率：1.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

TradingKey 每日市场简报：标普500指数回落，AI工具动摇传统金融股

TradingKey中文

早报（02.11）| 特朗普放狠话：谈崩就动武！美联储官员最新发声；央行放重磅利好

2月11日收盘：道指再创新高标普500指数因假日销售疲软走低

环球市场播报

标普500、纳指和道指均上涨，开盘表现积极

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VOOV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VOOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 Value ETF","latestPrice":214.05,"timestamp":1770757200000,"preClose":214.16,"halted":0,"volume":101053,"delay":0,"changeRate":-0.0005136346656704577,"floatShares":29120000,"shares":29120000,"eps":0,"marketStatus":"盘前交易","change":-0.11,"latestTime":"02-11 04:05:13 EST","open":214.09,"high":214.94,"low":214.012,"amount":21681616.394640002,"amplitude":0.004333,"askPrice":214.79,"askSize":1,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":214.05,"sharesOutstanding":29120000,"nav":214.15,"aum":6236048000,"dividendRate":0.0168,"bidAskSpread":0.000509,"postHourTrading":{"tag":"盘后","latestPrice":214.05,"preClose":214.05,"latestTime":"19:53 EST","volume":126,"amount":27016.4979,"timestamp":1770771227980,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7588597211644972,"impliedVol":0.1194,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","floatShares":29120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7588597211644972,"shares":29120000,"dividePrice":3.596,"high":214.94,"amplitude":0.004333,"preClose":214.16,"low":214.012,"week52Low":159.9895,"pbRate":"--","week52High":214.94,"institutionHeld":0,"latestPrice":214.05,"committee":-1,"eps":0,"divideRate":0.0168,"volume":101053,"delay":0,"ttmEps":0,"open":214.09,"prevYearClose":204.85,"prevWeekClose":214.58,"prevMonthClose":210.05,"prevQuarterClose":204.85,"fiveDayClose":211.7,"twentyDayClose":209.86,"sixtyDayClose":204.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOOV\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"VOOV","amount":0.9465,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VOOV","amount":0.9273,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VOOV","amount":0.8668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VOOV","amount":0.8556,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VOOV","amount":1.0371,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.515,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.484,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.567,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.617,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.469,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOOV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610099646","title":"TradingKey 每日市场简报：标普500指数回落，AI工具动摇传统金融股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610099646","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610099646?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:09","pubTimestamp":1770772153,"startTime":"0","endTime":"0","summary":"TradingKey - 2026年2月10日，美国股市收盘走低。标普500指数下跌0.33%，收于6,941点；纳斯达克综合指数下跌0.59%，报收23,102点。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261575048-today-market-recap-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4585","SSO","MESmain","SPXL","OEF","OEX","SPLV","UPRO",".SPX","SPYV","GPIX","SDS","BK4534","BK4581","WMT","BK4559","BK4550","IVV","SPYM","IVW","HIBL","BMAY","IVOO","BK4504","VTI","09988","SPXS","BABA","ESmain","MSFT","SPXU","AMZN","XDTE","VOOV","SCHW","SPDN","BK4588"],"gpt_icon":0},{"id":"2610367014","title":"早报（02.11）| 特朗普放狠话：谈崩就动武！美联储官员最新发声；央行放重磅利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2610367014","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610367014?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:08","pubTimestamp":1770768503,"startTime":"0","endTime":"0","summary":"低空经济迎利好；美国12月“恐怖数据”意外零增长","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3819202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DIA","SSO","ESmain","SPXL","VOOV","UPRO","IVW","XDTE","SPYM","SCHD","UDOW","SDOW","BK4559","DXD","DDM","SPDN","HIBL","GPIX","SPYV","BMAY","DOG","OEX","MESmain","VTI","SPXS","IVV","BK4504","BK4550","00981","BK4534","SPXU","SH","IVOO","TSM","DJX","SDS","BABA","SPLV","MYMmain","OEF","BK4581","BK4585","BK4588","688981","09988"],"gpt_icon":1},{"id":"2610676132","title":"2月11日收盘：道指再创新高 标普500指数因假日销售疲软走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676132","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676132?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:08","pubTimestamp":1770757680,"startTime":"0","endTime":"0","summary":"北京时间2月11日凌晨，美股周二收盘涨跌不一。道指连续第三个交易日创历史新高。因零售数据不及预期且市场对人工智能冲击金融业的担忧加剧，标普500指数震荡走低。　　道指涨52.27点，涨幅为0.10%，报50188.14点；纳指跌136.20点，跌幅为0.59%，报23102.47点；标普500指数跌23.01点，跌幅为0.33%，报6941.81点。　　周二早间，道指最高上涨至50512.79点，再创盘中历史新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkqfv8032693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","NDX","BK4588","BK4585","OEX","BK4550","SPDN",".DJI","SPXS","SCHD","ESmain","SPXL","SDS","IVW","VOOV","DOG","IVV","BK4504","SPYM","SPLV","IVOO","SPYV","UDOW","QQQ","VTI","OEF","DXD","MESmain","SPY","BK4581","SDOW","SSO","SPXU",".SPX","DIA","GPIX","MYMmain","HIBL","UPRO","BK4559","XDTE","DJX","BK4534","DDM","BMAY"],"gpt_icon":0},{"id":"2610626058","title":"标普500、纳指和道指均上涨，开盘表现积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626058?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:32","pubTimestamp":1770733965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数 2 月 10 日（周二）开盘上涨 9.13 点，涨幅 0.13%，报 6,973.92 点；纳斯达克综合指数开盘上涨 22.64 点，涨幅 0.1%，报 23,261.31 点；道琼斯指数开盘上涨 247.25 点，涨幅 0.49%，报 50,383.12 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","USJW.SI","NVIW.SI","SPYV","QLD","JEPQ","DJX","SPLV","VXMmain","VYLD","BK4581","USAW.SI","QQQE","IVOO","SCHD","SPXU","SPXL","SPYM","SVOL","SDOW","SPDN","SVIX","USMV","QQQY","VIXmain","QQQJ","VOOV","MNQmain","VIXY","SDS","VVIX","TSYW.SI","VIXM","SPXS","MYMmain","DDM","XDTE","QYLD","IVV","OEX","QYLG","BK4504","IVW","HIBL","OEF","DIA","PSQ","BK4585","BK4534",".DJI","QQQM","NDX","BK4550","UVXY","VTI","UDOW","BK4559","QID","BK1147","VXZ","DOG","GPIQ","BK4561","SH",".IXIC","MESmain","BK4593","BMAY","TVIXF","VXX","SVXY","DXD","SSO","GPIX","UPRO","HXC"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOOV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}