美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

成长股指数ETF-Vanguard MSCI

92.42

-0.2200-0.24%

盘前：92.430.0096+0.01%06:05 EDT

成交量：476.29万

成交额：4.39亿

市值：2,387.52亿

市盈率：8.10

高：92.48

开：92.20

低：91.82

收：92.64

52周最高：93.00

52周最低：69.63

股本：25.83亿

流通股本：25.83亿

量比：0.77

换手率：0.18%

股息：0.34

股息率：0.37%

每股收益(TTM):11.41

每股收益(LYR):9.45

净资产收益率：16.95%

总资产收益率：0.27%

市净率：0.63

市盈率(LYR):9.78

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.31%

资金流向

资金流入：

资金流出：

新闻资讯

道指期货跌幅扩至逾400点国际油价升4% 欧股全面向下法国示威持续CAC跌近1% 汇控、渣打英股各跌逾2%

道指期货跌逾350点亚股普遍向下韩股收跌2.6% 区内MLCC股走低星银行股受压STI挫3.4%

标普道琼斯指数：2026年9月对IBOX固定收益指数的国家分类审核结果为无调整。

美国股市-随着国债收益率攀升，标普500指数和纳斯达克指数从历史高点回落

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","market":"US","secType":"STK","nameCN":"成长股指数ETF-Vanguard MSCI","latestPrice":92.42,"timestamp":1791403200000,"preClose":92.64,"halted":0,"volume":4762912,"hourTrading":{"tag":"盘前","latestPrice":92.4296,"preClose":92.42,"latestTime":"06:05 EDT","volume":1276,"amount":117569.31296,"timestamp":1791453937867,"change":0.0096,"changeRate":0.000104,"amplitude":0.011461},"delay":0,"changeRate":-0.0023747841105353938,"floatShares":2583336472,"shares":2583336472,"eps":11.4068,"marketStatus":"盘前交易","change":-0.22,"latestTime":"10-08 06:23:00 EDT","open":92.2,"high":92.4799,"low":91.82,"amount":439176065.35264003,"amplitude":0.007123,"askPrice":93,"askSize":12,"bidPrice":92,"bidSize":41,"shortable":3,"etf":1,"ttmEps":11.4068,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.42,"sharesOutstanding":425050771,"nav":92.62,"aum":239943233013.66,"dividendRate":0.003677,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":92.4296,"preClose":92.42,"latestTime":"06:05 EDT","volume":1276,"amount":117569.31296,"timestamp":1791453937867,"change":0.0096,"changeRate":0.000104,"amplitude":0.011461},"postHourTrading":{"tag":"盘后","latestPrice":92.44,"preClose":92.42,"latestTime":"19:59 EDT","volume":7192,"amount":664867.5725,"timestamp":1791417563390,"change":0.02,"changeRate":0.000216,"amplitude":0.002489},"volumeRatio":0.7660376967744735,"impliedVol":0.1866,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","floatShares":2583336472,"roa":"0.27%","roe":"16.95%","lyrEps":9.452507,"volumeRatio":0.7660376967744735,"shares":2583336472,"dividePrice":0.3398,"high":92.4799,"amplitude":0.007123,"preClose":92.64,"low":91.82,"week52Low":69.6333,"pbRate":"0.63","psRate":"148.46","week52High":92.995,"institutionHeld":0.0516,"latestPrice":92.42,"committee":0.54717,"eps":11.4068,"divideRate":0.003677,"volume":4762912,"delay":0,"ttmEps":11.4068,"open":92.2,"prevYearClose":81.31,"prevWeekClose":91.17,"prevMonthClose":90.11,"prevQuarterClose":90.11,"fiveDayClose":90.11,"twentyDayClose":87.68,"sixtyDayClose":86.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUG\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"VUG","amount":0.091,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"VUG","amount":0.0923,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"VUG","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2026-03-27","symbol":"VUG","amount":0.4778,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VUG","amount":0.4993,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.528,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.379,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.341,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.411,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.3594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673073480","title":"道指期货跌幅扩至逾400点  国际油价升4%  欧股全面向下  法国示威持续CAC跌近1%  汇控、渣打英股各跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073480","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073480?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 17:57","pubTimestamp":1791453420,"startTime":"0","endTime":"0","summary":"传美国考虑未来数周大举攻击伊朗，或中期选举前行动，国际油价在亚洲时段升幅扩至逾4%，布兰特期油现升4.05%，报每桶104.26美元。联储局隔晚(7日)公布9月会议纪录显示，大多数官员预计年底前将再加息一次，以遏抑通胀，但承诺未来政策决定将取决于最新数据。联储局理事沃勒称，联储局需要进一步加息，惟加息步伐需灵活。美股三...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180523145436655_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180523145436655_s.png"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548389&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548389&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["GXPE","USOY","HSBA.UK","SCHG","SHEH","CMDY","UWT","COMT","DNO","VYM","DVY","VGK","HSBC","XLEI","NRGZ","02888","OILD","KSA","HSHD.SI","TOPT","GNR","GRNY","HSBH","SDY","03143","OIL","IEV",".DJI","VYMI","FDVV","XOMO","DOG","RPV","CRAK","YMmain","VUG","WTID","NRGU","FLRU","DTO","00005","DJIA","TEXU","BPH","NRGO","VXUS","PBOG","MGK","YGRN","FGBXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673245810","title":"道指期货跌逾350点  亚股普遍向下  韩股收跌2.6%  区内MLCC股走低  星银行股受压STI挫3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673245810","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673245810?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 15:47","pubTimestamp":1791445620,"startTime":"0","endTime":"0","summary":"传美国考虑未来数周大举攻击伊朗，或中期选举前行动，国际油价在亚洲时段升幅扩至逾3%，布兰特期油升3.7%，报每桶103.94美元。联储局隔晚(7日)公布9月会议纪录显示，大多数官员预计年底前将再加息一次，以遏抑通胀，但承诺未来政策决定将取决于最新数据。美股三大指数期货向下，道指期货现跌353点或0.7%，报51,096...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929175149248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929175149248_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548326&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548326&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["KORU","TALV","ABEQ","PRF","SPVM","VALQ","VXUS","TOPT","VYM","XLI","UDOW","FLKR","STmain","SWP","SCHG","VYMI","EQRR","MYMmain","ROPE","EWY","BKDV","DIA","MLCC","DVY","FGBXmain","MGK","MKOR","VMAX","SCHD","SPEM","FDVV","DDM","DOG","PY","YMmain","VUSV","DFLV","DJIA","FDN","SDOW",".DJI","DJX","CGVV","GRNY","VLUE","VTV","DGRW","VUG","DGRO","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673438420","title":"标普道琼斯指数：2026年9月对IBOX固定收益指数的国家分类审核结果为无调整。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673438420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673438420?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 05:18","pubTimestamp":1791407925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHD","JBND","TOPT","WEA","DJX","JIII","DXD","DJIA","SCHG","YMAX","FDN","DDM","XLI","BK4588","DWFI",".DJI","VYMI","GRNY","MGK","DOG","DVY","VYM","DGRW","UDOW","DGRO","FDVV","BK4585","DIA","LDSF","SDY","VUG","MYMmain","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673264012","title":"美国股市-随着国债收益率攀升，标普500指数和纳斯达克指数从历史高点回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2673264012","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673264012?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 02:28","pubTimestamp":1791397686,"startTime":"0","endTime":"0","summary":"美国三大股指均小幅走低，标普500指数和道琼斯指数有望终结连续四天的连涨势头。纳斯达克指数则有望迎来六个交易日以来的首个下跌日。道琼斯工业平均指数.DJI下跌324.74点，跌幅0.63%，收于51,196.54点， 标普500指数.SPX下跌20.09点，跌幅0.26%，收于7,798.84点；纳斯达克综合指数.IXIC下跌110.81点，跌幅0.40%，收于27,489.08点。标普500指数中有9只股票创下52周新高，10只创下52周新低；纳斯达克综合指数中有25只股票创下新高，223只创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4S45T1ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","DJIA","SPYQ","VOO","TQQY","RSPN","SCHG","ONEQ","IJH",".HXC","NDX","SPY","DXD","DBSC","IYW","SPUU","VYMI","QYLG","TOPT","FDVV","DDM","NQmain","RSP","SPLV","HIBS","DMAX","GPIQ","RSPU","SCHB","VYM","SDOW","SPYG","QLD","VOOG","NOBL","QDTE","VBK","SPXU","SPGP","SPYM","SCHX","ITOT","SQQQ","XLG","SDS","ACWI","HIBL","GSLC","YMAX","BMAY","SPYV","QID","QQQE","GRNY","VEU","UPRO","ETFT","DGRW","XDTE","VUG","RSPA","MGK","UDOW","DJX","IVV","DOG","DGRO","MYMmain","SH","YSPY","QQQJ","SPYD","VTI","DIA","SPHD","SPYH","SPYU","IJR","SFY","PSQ","QQQM","DVY","MOAT","FDN","TSPY","SPHQ","VTV",".SPX","FTEC","SCHD","QQQA",".DJI","ALLW","SPDN","IVE","TECS","SPMO","JEPI","VV",".IXIC","XLI","IVW","JEPQ","SSO","QQQY","SPXS","MNQmain","XYLD","03086","SPXL","SPUS","GPIX","MMAX","QQQ","TQQQ","SDY","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VUG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}