Vanguard Extended Market ETF

220.87

+1.300.59%

成交量：35.91万

成交额：7,917.71万

市值：271.05亿

市盈率：7.97

高：220.87

开：219.89

低：219.26

收：219.57

52周最高：223.64

52周最低：146.68

股本：1.23亿

流通股本：1.23亿

量比：1.39

换手率：0.29%

股息：2.37

股息率：1.07%

每股收益(TTM):27.71

每股收益(LYR):27.71

净资产收益率：14.57%

总资产收益率：0.76%

市净率：0.24

市盈率(LYR):7.97

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VXF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VXF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":220.87,"timestamp":1770745369690,"preClose":219.57,"halted":0,"volume":359125,"delay":0,"changeRate":0.00592066311426885,"floatShares":122720214,"shares":122720214,"eps":27.706371,"marketStatus":"交易中","change":1.3,"latestTime":"02-10 12:42:50 EST","open":219.89,"high":220.87,"low":219.26,"amount":79177060.86875,"amplitude":0.007333,"askPrice":220.91,"askSize":40,"bidPrice":220.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.57,"sharesOutstanding":120767901,"nav":210.53,"aum":26759142662.7,"dividendRate":0.010737,"bidAskSpread":0.000452,"preHourTrading":{"tag":"盘前","latestPrice":220.4345,"preClose":219.57,"latestTime":"09:29 EST","volume":23,"amount":5051.37454,"timestamp":1770733785650,"change":0.8645,"changeRate":0.003937,"amplitude":0.003937},"postHourTrading":{"tag":"盘后","latestPrice":219.57,"preClose":219.57,"latestTime":"19:55 EST","volume":151,"amount":33179.6575,"timestamp":1770684909408,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.390497,"impliedVol":0.2169,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":122720214,"roa":"0.76%","roe":"14.57%","lyrEps":27.706372,"volumeRatio":1.390497,"shares":122720214,"dividePrice":2.3714,"high":220.87,"amplitude":0.007333,"preClose":219.57,"low":219.26,"week52Low":146.68,"pbRate":"0.24","psRate":"19.94","week52High":223.6399,"institutionHeld":0.0033,"latestPrice":220.87,"committee":0.428571,"eps":27.706371,"divideRate":0.010737,"volume":359125,"delay":0,"ttmEps":27.706371,"open":219.89,"prevYearClose":209.12,"prevWeekClose":217.96,"prevMonthClose":214.06,"prevQuarterClose":209.12,"fiveDayClose":214.93,"twentyDayClose":219.22,"sixtyDayClose":210.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VXF","amount":0.6125,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VXF","amount":0.5764,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.306,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.219,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{}}}