美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Whitehaven Coal Ltd,

4.14

0.0000

成交量：4,159.00

成交额：1.65万

市值：34.64亿

市盈率：31.23

高：4.14

开：4.14

低：3.90

收：4.14

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHITF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHITF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","market":"US","secType":"STK","nameCN":"Whitehaven Coal Ltd,","latestPrice":4.14,"timestamp":1754078400000,"preClose":4.14,"halted":0,"volume":4159,"delay":15,"floatShares":793465563,"shares":836600784,"eps":0.132559,"marketStatus":"休市中","change":0,"latestTime":"08-01 16:00:00 EDT 延时","open":4.138,"high":4.14,"low":3.9,"amount":16542.075,"amplitude":0.057971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.132559,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":4.14,"volumeRatio":0.3079782572474715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","floatShares":793465563,"roa":"6.15%","roe":"3.34%","lyrEps":0.296737,"volumeRatio":0.3079782572474715,"shares":836600784,"dividePrice":0.142296,"high":4.14,"amplitude":0.057971,"preClose":4.14,"low":3.9,"week52Low":2.5,"pbRate":"1.03","psRate":"0.94","week52High":5.24,"institutionHeld":0,"latestPrice":4.14,"eps":0.132559,"divideRate":0.034371,"volume":4159,"delay":15,"ttmEps":0.132559,"open":4.138,"prevYearClose":3.8837,"prevWeekClose":4.5,"prevMonthClose":4.14,"prevQuarterClose":3.685,"fiveDayClose":4.5,"twentyDayClose":3.75,"sixtyDayClose":3.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHITF\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"WHITF","amount":0.128571,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740666600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"date":"2024-09-04","symbol":"WHITF","amount":0.185714,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725456600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725422400000,"payDate":"2024-09-17"},{"date":"2024-02-22","symbol":"WHITF","amount":0.1,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"Whitehaven Coal Ltd,","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708578000000,"payDate":"2024-03-08"},{"market":"US","date":"2023-02-23","symbol":"WHITF","amount":0.457143,"defaultRemindTime":1677162600000,"name":"Whitehaven Coal Ltd,","recordDate":"2023-03-10","payableDate":"2023-02-24","currency":"AUD","type":"dividend","dateTimestamp":1677128400000},{"market":"US","date":"2022-09-01","symbol":"WHITF","amount":0.571429,"defaultRemindTime":1662039000000,"name":"Whitehaven Coal Ltd,","recordDate":"2022-09-16","payableDate":"2022-09-02","currency":"AUD","type":"dividend","dateTimestamp":1662004800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHITF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-06","value":0.05,"currency":"AUD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.17,"currency":"AUD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-06","value":0.015,"currency":"AUD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.571429,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1753588800000}}}