美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

6.02

-0.8600-12.50%

盘后：6.320.3000+4.98%19:54 EDT

成交量：9.38万

成交额：61.29万

市值：2.90亿

市盈率：162.35

高：6.79

开：6.74

低：6.01

收：6.88

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":6.02,"timestamp":1747857600000,"preClose":6.88,"halted":0,"volume":93827,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.02,"latestTime":"19:54 EDT","volume":218,"amount":1377.17,"timestamp":1747871647254},"delay":0,"floatShares":5000000,"shares":48237472,"eps":0.03708,"marketStatus":"已收盘","change":-0.86,"latestTime":"05-21 16:00:00 EDT","open":6.74,"high":6.7856,"low":6.01,"amount":612948.2122748999,"amplitude":0.112733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.03708,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":5,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.88,"latestTime":"09:27 EDT","volume":2,"amount":13.78,"timestamp":1747834026337},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.02,"latestTime":"19:54 EDT","volume":218,"amount":1377.17,"timestamp":1747871647254},"volumeRatio":1.709408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":5000000,"roa":"--","roe":"--","lyrEps":0.039743,"volumeRatio":1.709408,"shares":48237472,"dividePrice":0,"high":6.7856,"amplitude":0.112733,"preClose":6.88,"low":6.01,"week52Low":4.05,"pbRate":"30.05","psRate":"27.63","week52High":19.85,"institutionHeld":0,"latestPrice":6.02,"eps":0.03708,"divideRate":0,"volume":93827,"delay":0,"ttmEps":0.03708,"open":6.74,"prevYearClose":4,"prevWeekClose":6.83,"prevMonthClose":6.3,"prevQuarterClose":4,"fiveDayClose":6.85,"twentyDayClose":8.13,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-05-20","current":184.876768,"percent":0.527778,"low":139.334086,"twenty":170.934327,"median":182.367129,"eighty":200.715381,"high":553.156322,"avg":193.334223,"sd":63.156974,"marketCap":319814439},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-20","current":184.876768,"twenty":170.934327,"median":182.367129,"eighty":200.715381,"marketCap":319814439}],"updateTime":1747883018411}}}