美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高科技指数ETF-SPDR

143.88

-2.9900-2.04%

盘后：143.83-0.0500-0.03%17:29 EST

成交量：1,834.11万

成交额：26.54亿

市值：921.28亿

市盈率：-359.65

高：146.75

开：146.04

低：142.99

收：146.87

52周最高：153.00

52周最低：86.23

股本：6.40亿

流通股本：6.40亿

量比：1.11

换手率：2.86%

股息：0.76

股息率：0.53%

每股收益(TTM):-0.4001

每股收益(LYR):30.82

净资产收益率：22.66%

总资产收益率：0.38%

市净率：1.02

市盈率(LYR):4.67

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.67%

资金流向

资金流入：

资金流出：

新闻资讯

实时市场-PPI和零售销售公布后，美股期货继续收红

【环球财经】权重科技股上涨推动标普500指数收盘价创新高

中国金融信息网

实时市场-最新通胀数据公布后，美国股指期货涨幅扩大

实时市场-最新就业数据公布后，美国股指期货涨幅扩大

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLK\",,,,,undefined,":{"symbol":"XLK","market":"US","secType":"STK","nameCN":"高科技指数ETF-SPDR","latestPrice":143.88,"timestamp":1769806800000,"preClose":146.87,"halted":0,"volume":18341074,"hourTrading":{"tag":"盘后","latestPrice":143.83,"preClose":143.88,"latestTime":"17:29 EST","volume":47463,"amount":6828329.9939399995,"timestamp":1769812141076,"change":-0.05,"changeRate":-0.000348,"amplitude":0.003128},"delay":0,"changeRate":-0.020358139851569475,"floatShares":640311794,"shares":640311794,"eps":-0.40006,"marketStatus":"盘后交易","change":-2.99,"latestTime":"01-30 17:29:13 EST","open":146.04,"high":146.75,"low":142.99,"amount":2654269607.91576,"amplitude":0.025601,"askPrice":143.9,"askSize":1420,"bidPrice":143.62,"bidSize":900,"shortable":3,"etf":1,"ttmEps":-0.40006,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.87,"sharesOutstanding":640311794,"nav":149.187084,"aum":95526249450.18,"dividendRate":0.005266,"bidAskSpread":0.000077,"preHourTrading":{"tag":"盘前","latestPrice":146.01,"preClose":146.87,"latestTime":"09:29 EST","volume":20462,"amount":2986561.28914,"timestamp":1769783399999,"change":-0.86,"changeRate":-0.005856,"amplitude":0.010281},"postHourTrading":{"tag":"盘后","latestPrice":143.83,"preClose":143.88,"latestTime":"17:29 EST","volume":47463,"amount":6828329.9939399995,"timestamp":1769812141076,"change":-0.05,"changeRate":-0.000348,"amplitude":0.003128},"volumeRatio":1.113407,"impliedVol":0.2743,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLK\",,,,,undefined,":{"symbol":"XLK","floatShares":640311794,"roa":"0.38%","roe":"22.66%","lyrEps":30.819471,"volumeRatio":1.113407,"shares":640311794,"dividePrice":0.7577,"high":146.75,"amplitude":0.025601,"preClose":146.87,"low":142.99,"week52Low":86.225,"pbRate":"1.02","psRate":"169.29","week52High":152.995,"institutionHeld":0.0001,"latestPrice":143.88,"committee":-0.224138,"eps":-0.40006,"divideRate":0.005266,"volume":18341074,"delay":0,"ttmEps":-0.40006,"open":146.04,"prevYearClose":143.97,"prevWeekClose":145.09,"prevMonthClose":143.97,"prevQuarterClose":143.97,"fiveDayClose":145.09,"twentyDayClose":143.97,"sixtyDayClose":150.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLK\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLK","amount":0.218827,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLK","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLK","amount":0.357867,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLK","amount":0.397508,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLK","amount":0.374892,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.220226,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.211309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.195572,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.2162319,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.205239,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603073611","title":"实时市场-PPI和零售销售公布后，美股期货继续收红","url":"https://stock-news.laohu8.com/highlight/detail?id=2603073611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603073611?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:10","pubTimestamp":1768399833,"startTime":"0","endTime":"0","summary":"实时市场-PPI和零售销售公布后，美股期货继续收红美国股指期货收红；纳斯达克 100 指数下跌 ~0.611月PPI月率与预期一致，年率>预期；：除食品/能源外 MM <预估值，YY >预估值11 月零售销售月率 > 估计值；除汽车销售月率 > 估计值欧元 STOXX 600 指数上涨 ~0.1%美元下跌；原油、黄金、比特币均上涨 ~1美国 10 年期国债收益率跌至 ~4.16. 11 月份零售销售月率为 0.6%，预期为 0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1366192091.USD","LU1880398471.USD","BAC","XLF","BK4559","LU0052756011.USD","LU0648001328.SGD","LU2361045086.USD","DPST","LU2361044949.HKD","LU2461242641.AUD","XLK","LU0149725797.USD","XLE","LU0070302665.USD","LU0742534661.SGD","LU0971096721.USD","LU1894683348.USD","VFH","LU0256863902.USD","IE00B19Z3B42.SGD","LU0072461881.USD","LU0130103400.USD","LU1804176565.USD","LU1883839398.USD","LU0310800965.SGD","KBE","LU0417517546.SGD","LU0162691827.USD","LU0310799852.SGD","KRE","KBWB","LU1201861249.SGD","LU0256863811.USD","BK4501","LU1162221912.USD","BK4581","LU2361044865.SGD","BK4588","LU0640476718.USD","LU0648000940.SGD","LU0980610538.SGD","XRT","BK4585","KRX","IAT","LU0868494617.USD","IE0001KFT4U8.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2593449971","title":"【环球财经】权重科技股上涨推动 标普500指数收盘价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593449971","media":"中国金融信息网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593449971?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 07:00","pubTimestamp":1766530800,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经纽约12月23日电由于市场乐观情绪持续和权重科技股上涨推动，纽约股市三大股指23日低开，早盘由跌转涨，随后持续走强，收盘时纽约股市三大股指均上涨，标普500指数收盘创下新高。截至当天收盘，道琼斯工业平均指数比前一交易日上涨79.73点，收于48442.41点，涨幅为0.16%；标准普尔500种股票指数上涨31.30点，收于6909.79点，涨幅为0.46%；纳斯达克综合指数上涨133.015点，收于23561.844点，涨幅为0.57%。板块方面，标普500指数十一大板块七涨四跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224073318a47096cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"cdd305e0391697aa543794b4a3ac919c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224073318a47096cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".SPX","OEX","BK4585","BK4504","IVV","SPXU","ESmain","SH","BK4581","UPRO","SPY","BK4550","SDS","OEF","BK4559","XLK","SSO","MESmain","BK4588","BK4534"],"gpt_icon":1},{"id":"2592901274","title":"实时市场-最新通胀数据公布后，美国股指期货涨幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2592901274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592901274?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 22:08","pubTimestamp":1766066933,"startTime":"0","endTime":"0","summary":"实时市场-最新通胀数据公布后，美国股指期货涨幅扩大美国股指期货上涨；纳斯达克 100 指数上涨 ~1.311 月 CPI 年同比 < 估计值；核心 CPI 年同比 < 估计值欧元 STOXX 600 指数上涨 ~0.4%；欧洲央行利率不变美元、黄金下跌；原油上涨；比特币上涨 >3美国 10 年期国债收益率跌至 ~4.13. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com 在 11 月消费者物价同比数据、申请失业救济人数和费城联储商业指数公布后，美国主要股票指数期货走高。科技股XLK.P涨幅最大，超过1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40a76d50696b7d6a636b8ba7e2eeaa6a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4S3XO12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0320765646.SGD","LU0795875086.SGD","LU2286300806.USD","LU0225283273.USD","LU2250418816.HKD","LU1989772840.SGD","BK4554","LU0106261372.USD","LU0882574139.USD","LU1732799900.SGD","LU1732800096.USD","LU0642271901.SGD","LU1316542783.SGD","LU2211815571.USD","LU1548497426.USD","LU2089283258.USD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0081259029.USD","LU2271345857.HKD","LU2931357623.SGD","LU0267386448.USD","BK4579","LU2111349929.HKD","BK4575","LU0971096721.USD","LU1791710582.SGD","BK4141","LU0274383776.USD","BK4566","LU2133065610.SGD","LU0792757196.USD","BK4570","GB00BDT5M118.USD","LU0127658192.USD","LU0528227936.USD","LU1791710400.SGD","BK4535","BK4553","LU1366333091.USD","BK4534","LU1668664300.SGD","LU1363072403.SGD","LU0056508442.USD","LU1989772923.USD","IE00B19Z3581.USD","LU0082616367.USD","LU0557290698.USD","BK4504","LU2347655156.SGD","LU1720051017.SGD","LU0203345920.USD","LU0795875169.SGD","LU0203347892.USD","LU1244550494.USD","BK4532","LU1720051108.HKD","LU1074936037.SGD","LU2028103732.USD","LU0157215616.USD","LU2023251221.USD","BK4585","BK4527","LU0889566641.SGD","LU0158827781.USD","LU0098860793.USD","LU0719512351.SGD","BK4588","LU1244550221.USD","LU2048586759.USD","LU1244550577.SGD","LU2089284900.SGD","LABU","BK4127","LU0912757837.SGD","XLK","BK4581","LU0106831901.USD","LU1267930813.SGD","LU0158827948.USD","BK4605","BK4512","LU1323610961.USD","XBI","LU2360106780.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0234570918.USD","LU0314104364.USD","BK4516","BK4543","BK4533","LU1852331112.SGD","IE00B19Z3B42.SGD","LU0006306889.USD","LU2089985449.USD"],"gpt_icon":1},{"id":"2584308471","title":"实时市场-最新就业数据公布后，美国股指期货涨幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2584308471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584308471?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:20","pubTimestamp":1763648406,"startTime":"0","endTime":"0","summary":"实时市场-最新就业数据公布后，美国股指期货涨幅扩大美国股指期货飘绿：纳斯达克 100 指数上涨 ~29 月非农就业人数 11.9 万，预期 5 万；失业率 4.4%，预估 4.3欧元 STOXX 600 指数上涨 ~1美元、比特币上涨；原油上涨 ~1%；黄金下滑美国 10 年期国债收益率 ~持平于 ~4.13. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com 最新就业数据公布后，美国股指期货涨幅扩大 9 月份就业报告公布后，美国主要股指期货走高。同时公布的还有申请失业救济人数和费城联储商业指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"34d449692bfaa2931f7d79cc1f94e2b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nL4T3WW15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU1633808545.USD","IE00B3M56506.USD","KRE","LU1699723380.USD","LU1852331112.SGD","LU2125909593.SGD","NVD","LU0154236417.USD","LU2756315318.SGD","NVDY","GB00BDT5M118.USD","LU0265550359.USD","LU1712237335.SGD","LU0265550946.USD","LU0345769631.USD","LU2089284900.SGD","XLK","LU0203201768.USD","SMH","LU0345770993.USD","SG9999015978.USD","LU2357125470.USD","2NVD.UK","LU0476273544.USD","IE00BKVL7J92.USD","NVDU","LU1778281490.HKD","LU1974910355.USD","BK4548","NVDA","SNVD.UK","NVD3.UK","XLRE","SG9999015986.USD","LU0175139822.USD","LU2265009873.SGD","NVD2.UK","NVDD","LU2063271972.USD","LU2430703251.USD","LU1127390331.HKD","3NVD.UK","NVIW.SI","NVDS","NVDX","NVDS.UK","IE00BN29S564.USD","LU1720051017.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.006652},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.006648}]}}