美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金属与采矿指数ETF-SPDR

110.14

-2.7300-2.42%

盘后：109.70-0.4433-0.40%19:59 EST

成交量：298.87万

成交额：3.31亿

市值：42.13亿

市盈率：-21.09

高：112.77

开：110.50

低：109.08

收：112.87

52周最高：135.68

52周最低：45.89

股本：3,825.02万

流通股本：3,825.02万

量比：1.18

换手率：7.81%

股息：0.38

股息率：0.35%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

净资产收益率：9.92%

总资产收益率：0.31%

市净率：2.23

市盈率(LYR):14.65

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XME/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":110.14,"timestamp":1772830800000,"preClose":112.87,"halted":0,"volume":2988701,"hourTrading":{"tag":"盘后","latestPrice":109.6967,"preClose":110.14,"latestTime":"19:59 EST","volume":4919,"amount":540550.7766,"timestamp":1772845155129,"change":-0.4433,"changeRate":-0.004025,"amplitude":0.00463},"delay":0,"changeRate":-0.024187117923274597,"floatShares":38250230,"shares":38250230,"eps":-5.221151,"marketStatus":"休市中","change":-2.73,"latestTime":"03-06 16:00:00 EST","open":110.5,"high":112.77,"low":109.08,"amount":330585507.61077005,"amplitude":0.032692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.87,"sharesOutstanding":38650230,"nav":112.949593,"aum":4320347908.63,"dividendRate":0.003485,"bidAskSpread":0.000719,"preHourTrading":{"tag":"盘前","latestPrice":110.23,"preClose":112.87,"latestTime":"09:29 EST","volume":1906,"amount":210962.54134,"timestamp":1772807399999,"change":-2.64,"changeRate":-0.02339,"amplitude":0.024187},"postHourTrading":{"tag":"盘后","latestPrice":109.6967,"preClose":110.14,"latestTime":"19:59 EST","volume":4919,"amount":540550.7766,"timestamp":1772845155129,"change":-0.4433,"changeRate":-0.004025,"amplitude":0.00463},"volumeRatio":1.1838291008873287,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1781755200000,"strike":"160.0","timestamp":1772809708064,"price":1.28,"volume":9000,"amount":1152000,"type":"+"},{"symbol":"XME","call":true,"expireDate":1781755200000,"strike":"190.0","timestamp":1772809708065,"price":0.42,"volume":4500,"amount":189000,"type":"-"}]},"impliedVol":0.5322,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":38250230,"roa":"0.31%","roe":"9.92%","lyrEps":7.517022,"volumeRatio":1.1838291008873287,"shares":38250230,"dividePrice":0.3838,"high":112.77,"amplitude":0.032692,"preClose":112.87,"low":109.08,"week52Low":45.89,"pbRate":"2.23","psRate":"256.43","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":110.14,"eps":-5.221151,"divideRate":0.003485,"volume":2988701,"delay":0,"ttmEps":-5.221151,"open":110.5,"prevYearClose":103.61,"prevWeekClose":119.35,"prevMonthClose":119.35,"prevQuarterClose":103.61,"fiveDayClose":119.35,"twentyDayClose":115.66,"sixtyDayClose":98.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XME\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}