ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
金属与采矿指数ETF-SPDR
125.47
+2.97
2.42%
盘前:
124.97
-0.5000
-0.40%
08:34 EST
成交量:
242.75万
成交额:
3.02亿
市值:
47.24亿
市盈率:
-24.03
高:
125.71
开:
122.18
低:
121.28
收:
122.50
52周最高:
135.68
52周最低:
45.89
股本:
3,765.02万
流通股本:
3,765.02万
量比:
0.64
换手率:
6.45%
股息:
0.39
股息率:
0.31%
每股收益(TTM):
-5.2212
每股收益(LYR):
7.52
净资产收益率:
9.92%
总资产收益率:
0.31%
市净率:
2.50
市盈率(LYR):
16.69
数据加载中...
总览
公司
新闻资讯
公告
概念
淡马锡持仓
+0.73%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
消息人士:印度正就关键矿产协议与巴西、加拿大、法国和荷兰展开磋商
金吾财讯
·
22分钟前
EasyMarkets易信:实物黄金与数字金融深度整合
市场资讯
·
26分钟前
Moneta Markets外汇:数字黄金配置重塑市场格局
市场资讯
·
40分钟前
84岁“商品大王”吉姆•罗杰斯:全球债务规模令人窒息,实物金属让人安心
每日经济新闻
·
47分钟前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":125.47,"timestamp":1770670800000,"preClose":122.5,"halted":0,"volume":2427507,"hourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":125.47,"latestTime":"08:34 EST","volume":2421,"amount":303781.14855,"timestamp":1770730451672,"change":-0.5,"changeRate":-0.003985,"amplitude":0.013876},"delay":0,"changeRate":0.024244897959183664,"floatShares":37650230,"shares":37650230,"eps":-5.221151,"marketStatus":"盘前交易","change":2.97,"latestTime":"02-10 08:34:51 EST","open":122.18,"high":125.71,"low":121.282,"amount":302372859.642462,"amplitude":0.036147,"askPrice":125,"askSize":30,"bidPrice":114.71,"bidSize":150,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.47,"sharesOutstanding":37650230,"nav":122.509216,"aum":4612500164.46,"dividendRate":0.0031,"bidAskSpread":0.000543,"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":125.47,"latestTime":"08:34 EST","volume":2421,"amount":303781.14855,"timestamp":1770730451672,"change":-0.5,"changeRate":-0.003985,"amplitude":0.013876},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.47,"latestTime":"19:57 EST","volume":4716,"amount":591927.1564,"timestamp":1770685054880,"change":-0.47,"changeRate":-0.003746,"amplitude":0.008339},"volumeRatio":0.643315186484342,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1781755200000,"strike":"160.0","timestamp":1770661581975,"price":3.05,"volume":7200,"amount":2196000,"type":"+"},{"symbol":"XME","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1770661581975,"price":10.5,"volume":3600,"amount":3780000,"type":"+"}]},"impliedVol":0.4496,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":37650230,"roa":"0.31%","roe":"9.92%","lyrEps":7.517022,"volumeRatio":0.643315186484342,"shares":37650230,"dividePrice":0.389,"high":125.71,"amplitude":0.036147,"preClose":122.5,"low":121.282,"week52Low":45.89,"pbRate":"2.50","psRate":"287.54","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":125.47,"committee":0.666667,"eps":-5.221151,"divideRate":0.0031,"volume":2427507,"delay":0,"ttmEps":-5.221151,"open":122.18,"prevYearClose":103.61,"prevWeekClose":122.5,"prevMonthClose":118.72,"prevQuarterClose":103.61,"fiveDayClose":118.62,"twentyDayClose":116.9,"sixtyDayClose":93.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610628711","title":"消息人士:印度正就关键矿产协议与巴西、加拿大、法国和荷兰展开磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628711","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628711?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:12","pubTimestamp":1770729173,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒援引消息人士称,印度正与巴西、加拿大、法国和荷兰磋商协议,计划在关键矿产领域开展联合勘探、开采、加工和回收合作,以扩大其获取关键原材料的全球布局。消息人士表示,合作重点将放在锂和稀土上,印度还希望获得矿产加工技术。不过,从发现到投产,采矿周期往往很长:仅勘探阶段就需5至7年,且往往未必能形成可行矿山。一名消息人士称,印度希望复制其今年1月与德国签署的关键矿产协议中的部分内容。该协议涵盖勘探、加工、回收,以及在两国及第三国收购和开发矿产资产。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDmain","XME","159100","BK4535"],"gpt_icon":0},{"id":"2610628166","title":"EasyMarkets易信:实物黄金与数字金融深度整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628166","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628166?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:09","pubTimestamp":1770728940,"startTime":"0","endTime":"0","summary":"2月10日,在传统贵金属市场与数字资产领域加速融合的背景下,Gold.com 与数字货币巨头关联公司的最新战略融资引发了市场的高度关注。EasyMarkets易信表示,此次达成的 1.5 亿美元普通股私募协议,不仅标志着实物黄金巨头与数字金融力量的联姻,更反映出资本市场对黄金垂直领域整合的高度认可。EasyMarkets易信认为,通过与数字资产机构深度绑定并引入 XAU 等创新工具,Gold.com 正在构建一个更具流动性的实物黄金生态系统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-02-10/doc-inhmixkf5403273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0231483743.USD","LU0862451837.USD","XME","LU0149721374.USD","09999","DUST","IE00B0169L03.USD","GLD","HK0000320264.USD","IE00B031J352.USD","518880","GDXJ","159934","GDX","GLDM","LU0455707207.USD","BK4588","159831","LU0456827905.SGD","SGCmain","LU0868486357.SGD","UGL","LU0831103253.SGD","LU0594300179.USD","LU0287142896.SGD","GLL","IE00B29SXG58.USD","LU1226287875.USD","LU2051468812.USD","LU0210526637.USD","PALL","GCmain","LU0106252389.USD","SGUmain","LU0173614495.USD","SGOL","IAU","LU0052750758.USD","QOmain","MGCmain","LU0164865239.USD","LU1808992512.USD","159940","LU0605514214.HKD","1OZmain","LU0417516738.SGD","LU0463099449.HKD","LU0633140727.USD","NUGT","LU1328615791.USD"],"gpt_icon":0},{"id":"2610284640","title":"Moneta Markets外汇:数字黄金配置重塑市场格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2610284640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610284640?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:55","pubTimestamp":1770728100,"startTime":"0","endTime":"0","summary":"Moneta Markets外汇表示,随着数字资产与传统金融的深度融合,黄金在数字领域的渗透速度已显著超越了包括黄金ETF在内的传统渠道。Moneta Markets外汇表示,相关数据显示,黄金约占此类机构总储备的7%,且未来计划将这一比例进一步提升至10%至15%。Moneta Markets外汇认为,尽管目前对冲基金的头寸仍然在短期价格波动中占据主导地位,但数字资产发行商展现出的长期持仓倾向和稳定的资金流入,正在为黄金市场构建一个更具韧性的底部。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-02-10/doc-inhmixiy4391568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","GLD","BK4588","DUST","UGL","XME","SGOL","SGUmain","IAU","518880","BK4535","BK4585","159831","GDX","MGCmain","GLL","BK4504","GCmain","GLDM","QOmain","NUGT","GDXJ","PALL","159934","SGCmain"],"gpt_icon":0},{"id":"2610764066","title":"84岁“商品大王”吉姆•罗杰斯:全球债务规模令人窒息,实物金属让人安心","url":"https://stock-news.laohu8.com/highlight/detail?id=2610764066","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610764066?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:48","pubTimestamp":1770727680,"startTime":"0","endTime":"0","summary":" 在全球金融局势波谲云诡的2026年开年,现年84岁的“商品大王”吉姆·罗杰斯给出了他的生存指南。 2025年12月,吉姆·罗杰斯再次对全球经济发出警告。他认为,美国作为世界历史上最大的债务国,其高达38万亿美元的国债规模正将国家引向深渊,并预言下一次危机将是他“一生中见过的最惨烈的一次”,其根源在于全球令人窒息的债务规模。 吉姆·罗杰斯:AI正在全球范围内爆发,中国也身处其中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmixkf5394435.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmixkf5394435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROG","XME","BK4535","BK4148"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.007256}]}}