美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金属与采矿指数ETF-SPDR

120.44

+2.091.77%

盘后：120.440.00000.00%19:57 EDT

成交量：147.58万

成交额：1.78亿

市值：50.04亿

市盈率：-23.07

高：121.27

开：119.29

低：118.83

收：118.35

52周最高：135.68

52周最低：64.22

股本：4,155.02万

流通股本：4,155.02万

量比：0.57

换手率：3.55%

股息：0.39

股息率：0.32%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

净资产收益率：54.21%

总资产收益率：0.27%

市净率：1.52

市盈率(LYR):16.02

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓+0.22%

资金流向

资金流入：

资金流出：

新闻资讯

内蒙古首批铜行业转型金融贷款成功落地

内蒙古日报

30年前被扣押2859克黄金已返还！辽宁男子与警方达成和解，撤回国家赔偿申请

SpaceX上市首日大涨；黄金回吐年内涨幅｜一周热点回顾

黄金白银，价格显著上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":120.44,"timestamp":1781294400000,"preClose":118.35,"halted":0,"volume":1475795,"hourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.44,"latestTime":"19:57 EDT","volume":9693,"amount":1167351.0363,"timestamp":1781308671300,"change":0,"changeRate":0,"amplitude":0.000498},"delay":0,"changeRate":0.0176594845796367,"floatShares":41550200,"shares":41550200,"eps":-5.221151,"marketStatus":"休市中","change":2.09,"latestTime":"06-12 16:00:00 EDT","open":119.29,"high":121.27,"low":118.83,"amount":177616326.1191,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.35,"sharesOutstanding":38650230,"nav":118.412662,"aum":4843105095.57,"dividendRate":0.003233,"bidAskSpread":0.000943,"preHourTrading":{"tag":"盘前","latestPrice":119.547,"preClose":118.35,"latestTime":"08:29 EDT","volume":256,"amount":30541.02144,"timestamp":1781267380815,"change":1.197,"changeRate":0.010114,"amplitude":0.042248},"postHourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.44,"latestTime":"19:57 EDT","volume":9693,"amount":1167351.0363,"timestamp":1781308671300,"change":0,"changeRate":0,"amplitude":0.000498},"volumeRatio":0.571080049185183,"impliedVol":0.3816,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":41550200,"roa":"0.27%","roe":"54.21%","lyrEps":7.517022,"volumeRatio":0.571080049185183,"shares":41550200,"dividePrice":0.38939,"high":121.27,"amplitude":0.020617,"preClose":118.35,"low":118.83,"week52Low":64.22,"pbRate":"1.52","psRate":"273.13","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":120.44,"eps":-5.221151,"divideRate":0.003233,"volume":1475795,"delay":0,"ttmEps":-5.221151,"open":119.29,"prevYearClose":103.61,"prevWeekClose":118.6,"prevMonthClose":125.21,"prevQuarterClose":108.01,"fiveDayClose":118.6,"twentyDayClose":120.97,"sixtyDayClose":107.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XME","amount":0.062987,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.052667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643214799","title":"内蒙古首批铜行业转型金融贷款成功落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2643214799","media":"内蒙古日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643214799?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 20:45","pubTimestamp":1781354700,"startTime":"0","endTime":"0","summary":"转自：草原云据中国人民银行内蒙古自治区分行消息，2026年，该行积极推进铜行业转型金融标准试用工作，指导各盟市分行和金融机构同向发力，精准支持铜产业低碳转型。近日，内蒙古首批铜行业转型金融贷款成功落地。经认定，该笔转型金融业务符合《转型金融支持经济活动目录》“可再生能源利用设施建设”的标准及要求。中国人民银行内蒙古自治区分行有关负责人介绍。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-13/doc-inichnki2625684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COPJ","BK4588","QCmain","COPX","HGmain","DBB","PICK","CPXR","COPP","CPER","MHGmain","BK4535","SETM","159940","BK4585","XME","UYM","ICOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643219798","title":"30年前被扣押2859克黄金已返还！辽宁男子与警方达成和解，撤回国家赔偿申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2643219798","media":"青岛早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643219798?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 12:12","pubTimestamp":1781323920,"startTime":"0","endTime":"0","summary":"辽宁男子潘永嘉30年前被扣押2859克黄金一事有了最终结果。1996年5月，辽宁男子潘永嘉在大连周水子机场被盖州市公安局带走，理由是涉嫌走私犯罪。与此同时，他随身携带的2859.2克黄金也被一并扣押。2026年1月，潘永嘉委托律师正式提出国家赔偿申请。潘永嘉不服，向营口市公安局申请复议。据澎湃新闻消息，盖州市公安局已经返还了潘永嘉当年被扣押的财产，双方达成和解，潘永嘉也撤回了国家赔偿申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-13/doc-inicfrex1722053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","GDXU","MGCmain","QOmain","BEGS","GLDM","DBC","JDST","IAU","OUNZ","518880","UYM","RING","IAUI","GDXJ","BTGD","FGDL","DZZ","GDX","GOAU","DGP","USG","GLD","UGL","IAUM","XME","GCmain","SGOL","CEF","GDXD","SGUmain","PALL","PHYS","SHNY","AAAU","SGDM","PICK","SGCmain","GBUG","NUGT","159934","GOLY","GDXY","GLTR","DUST","JNUG","BAR","DULL","1OZmain","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643190632","title":"SpaceX上市首日大涨；黄金回吐年内涨幅｜一周热点回顾","url":"https://stock-news.laohu8.com/highlight/detail?id=2643190632","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643190632?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 11:39","pubTimestamp":1781321978,"startTime":"0","endTime":"0","summary":"PPI同比涨幅创年内新高国家统计局10日发布的数据显示，受能源、服务价格回落等因素影响，5月消费者价格指数（CPI）同比上涨1.2%，同比涨幅与上月持平，环比下降0.1%。受国内部分行业需求增加以及国际大宗商品价格波动传导，工业品出厂价格（PPI）同比上涨3.9%，涨幅较上月扩大1.1个百分点，创下2022年7月以来新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606133770561710.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606133770561710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDXY","DGP","DULL","IAU","FGDL","IPOS","PICK","IAUM","SHNY","GDXJ","GLTR","SPCF","USG","159831","GOLY","PHYS","RING","SGOL","JDST","SPCU","DBC","DUST","IAUI","SGDM","SPAL","GLL","GDXU","GBUG","GOAU","UGL","UYM","AAAU","JNUG","SPCX","CEF","XME","BEGS","DXYZ","BAR","DZZ","XOVR","PALL","OUNZ","UFO","GDXD","SNK","BTGD","GLDM","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643199272","title":"黄金白银，价格显著上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2643199272","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643199272?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 10:39","pubTimestamp":1781318340,"startTime":"0","endTime":"0","summary":"当地时间12日，受美元走弱等因素影响，国际金银价格显著上涨。截至当天收盘，纽商所8月交割的黄金期货价格报每盎司4238.80美元，涨幅为3.03%；7月交割的白银期货价格报每盎司67.974美元，涨幅为6.21%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-13/doc-inicfret2916936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","ZSL","IAU","GDXY","BEGS","QImain","GOAU","SLV","OUNZ","UGL","GDXD","1OZmain","SIVR","GLDM","PHYS","GDXU","QOmain","USG","GBUG","GDX","BTGD","IAUM","DGP","DBC","SIL","SGDM","SLVP","SGOL","FGDL","AAAU","MGCmain","SImain","SETM","XME","BAR","159831","JNUG","GOLY","PICK","PSLV","JDST","UYM","SLVR","PALL","SHNY","DULL","AGQ","SILJ","GCmain","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":506,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002204}]}}