美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金属与采矿指数ETF-SPDR

125.47

+2.972.42%

盘前：124.97-0.5000-0.40%08:34 EST

成交量：242.75万

成交额：3.02亿

市值：47.24亿

市盈率：-24.03

高：125.71

开：122.18

低：121.28

收：122.50

52周最高：135.68

52周最低：45.89

股本：3,765.02万

流通股本：3,765.02万

量比：0.64

换手率：6.45%

股息：0.39

股息率：0.31%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

净资产收益率：9.92%

总资产收益率：0.31%

市净率：2.50

市盈率(LYR):16.69

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓+0.73%

资金流向

资金流入：

资金流出：

新闻资讯

消息人士：印度正就关键矿产协议与巴西、加拿大、法国和荷兰展开磋商

EasyMarkets易信:实物黄金与数字金融深度整合

Moneta Markets外汇:数字黄金配置重塑市场格局

84岁“商品大王”吉姆•罗杰斯：全球债务规模令人窒息，实物金属让人安心

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":125.47,"timestamp":1770670800000,"preClose":122.5,"halted":0,"volume":2427507,"hourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":125.47,"latestTime":"08:34 EST","volume":2421,"amount":303781.14855,"timestamp":1770730451672,"change":-0.5,"changeRate":-0.003985,"amplitude":0.013876},"delay":0,"changeRate":0.024244897959183664,"floatShares":37650230,"shares":37650230,"eps":-5.221151,"marketStatus":"盘前交易","change":2.97,"latestTime":"02-10 08:34:51 EST","open":122.18,"high":125.71,"low":121.282,"amount":302372859.642462,"amplitude":0.036147,"askPrice":125,"askSize":30,"bidPrice":114.71,"bidSize":150,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.47,"sharesOutstanding":37650230,"nav":122.509216,"aum":4612500164.46,"dividendRate":0.0031,"bidAskSpread":0.000543,"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":125.47,"latestTime":"08:34 EST","volume":2421,"amount":303781.14855,"timestamp":1770730451672,"change":-0.5,"changeRate":-0.003985,"amplitude":0.013876},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.47,"latestTime":"19:57 EST","volume":4716,"amount":591927.1564,"timestamp":1770685054880,"change":-0.47,"changeRate":-0.003746,"amplitude":0.008339},"volumeRatio":0.643315186484342,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1781755200000,"strike":"160.0","timestamp":1770661581975,"price":3.05,"volume":7200,"amount":2196000,"type":"+"},{"symbol":"XME","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1770661581975,"price":10.5,"volume":3600,"amount":3780000,"type":"+"}]},"impliedVol":0.4496,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":37650230,"roa":"0.31%","roe":"9.92%","lyrEps":7.517022,"volumeRatio":0.643315186484342,"shares":37650230,"dividePrice":0.389,"high":125.71,"amplitude":0.036147,"preClose":122.5,"low":121.282,"week52Low":45.89,"pbRate":"2.50","psRate":"287.54","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":125.47,"committee":0.666667,"eps":-5.221151,"divideRate":0.0031,"volume":2427507,"delay":0,"ttmEps":-5.221151,"open":122.18,"prevYearClose":103.61,"prevWeekClose":122.5,"prevMonthClose":118.72,"prevQuarterClose":103.61,"fiveDayClose":118.62,"twentyDayClose":116.9,"sixtyDayClose":93.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610628711","title":"消息人士：印度正就关键矿产协议与巴西、加拿大、法国和荷兰展开磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628711","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628711?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:12","pubTimestamp":1770729173,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒援引消息人士称，印度正与巴西、加拿大、法国和荷兰磋商协议，计划在关键矿产领域开展联合勘探、开采、加工和回收合作，以扩大其获取关键原材料的全球布局。消息人士表示，合作重点将放在锂和稀土上，印度还希望获得矿产加工技术。不过，从发现到投产，采矿周期往往很长：仅勘探阶段就需5至7年，且往往未必能形成可行矿山。一名消息人士称，印度希望复制其今年1月与德国签署的关键矿产协议中的部分内容。该协议涵盖勘探、加工、回收，以及在两国及第三国收购和开发矿产资产。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDmain","XME","159100","BK4535"],"gpt_icon":0},{"id":"2610628166","title":"EasyMarkets易信:实物黄金与数字金融深度整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628166","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628166?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:09","pubTimestamp":1770728940,"startTime":"0","endTime":"0","summary":"2月10日，在传统贵金属市场与数字资产领域加速融合的背景下，Gold.com 与数字货币巨头关联公司的最新战略融资引发了市场的高度关注。EasyMarkets易信表示，此次达成的 1.5 亿美元普通股私募协议，不仅标志着实物黄金巨头与数字金融力量的联姻，更反映出资本市场对黄金垂直领域整合的高度认可。EasyMarkets易信认为，通过与数字资产机构深度绑定并引入 XAU 等创新工具，Gold.com 正在构建一个更具流动性的实物黄金生态系统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-02-10/doc-inhmixkf5403273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0231483743.USD","LU0862451837.USD","XME","LU0149721374.USD","09999","DUST","IE00B0169L03.USD","GLD","HK0000320264.USD","IE00B031J352.USD","518880","GDXJ","159934","GDX","GLDM","LU0455707207.USD","BK4588","159831","LU0456827905.SGD","SGCmain","LU0868486357.SGD","UGL","LU0831103253.SGD","LU0594300179.USD","LU0287142896.SGD","GLL","IE00B29SXG58.USD","LU1226287875.USD","LU2051468812.USD","LU0210526637.USD","PALL","GCmain","LU0106252389.USD","SGUmain","LU0173614495.USD","SGOL","IAU","LU0052750758.USD","QOmain","MGCmain","LU0164865239.USD","LU1808992512.USD","159940","LU0605514214.HKD","1OZmain","LU0417516738.SGD","LU0463099449.HKD","LU0633140727.USD","NUGT","LU1328615791.USD"],"gpt_icon":0},{"id":"2610284640","title":"Moneta Markets外汇:数字黄金配置重塑市场格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2610284640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610284640?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:55","pubTimestamp":1770728100,"startTime":"0","endTime":"0","summary":"Moneta Markets外汇表示，随着数字资产与传统金融的深度融合，黄金在数字领域的渗透速度已显著超越了包括黄金ETF在内的传统渠道。Moneta Markets外汇表示，相关数据显示，黄金约占此类机构总储备的7%，且未来计划将这一比例进一步提升至10%至15%。Moneta Markets外汇认为，尽管目前对冲基金的头寸仍然在短期价格波动中占据主导地位，但数字资产发行商展现出的长期持仓倾向和稳定的资金流入，正在为黄金市场构建一个更具韧性的底部。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-02-10/doc-inhmixiy4391568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","GLD","BK4588","DUST","UGL","XME","SGOL","SGUmain","IAU","518880","BK4535","BK4585","159831","GDX","MGCmain","GLL","BK4504","GCmain","GLDM","QOmain","NUGT","GDXJ","PALL","159934","SGCmain"],"gpt_icon":0},{"id":"2610764066","title":"84岁“商品大王”吉姆•罗杰斯：全球债务规模令人窒息，实物金属让人安心","url":"https://stock-news.laohu8.com/highlight/detail?id=2610764066","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610764066?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:48","pubTimestamp":1770727680,"startTime":"0","endTime":"0","summary":"　　在全球金融局势波谲云诡的2026年开年，现年84岁的“商品大王”吉姆·罗杰斯给出了他的生存指南。　　2025年12月，吉姆·罗杰斯再次对全球经济发出警告。他认为，美国作为世界历史上最大的债务国，其高达38万亿美元的国债规模正将国家引向深渊，并预言下一次危机将是他“一生中见过的最惨烈的一次”，其根源在于全球令人窒息的债务规模。　　吉姆·罗杰斯：AI正在全球范围内爆发，中国也身处其中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmixkf5394435.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmixkf5394435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROG","XME","BK4535","BK4148"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.007256}]}}